Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0902 USDT |
535,474.0000 XLM |
0.0901 USDT |
0.0894 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-06-23 |
0.0883 USDT |
1,099,846.0000 XLM |
0.0894 USDT |
0.0892 USDT |
0.0900 USDT |
0.0899 USDT |
| 2023-06-22 |
0.0876 USDT |
912,522.0000 XLM |
0.0866 USDT |
0.0858 USDT |
0.0867 USDT |
0.0870 USDT |
| 2023-06-21 |
0.0847 USDT |
1,428,115.0000 XLM |
0.0858 USDT |
0.0854 USDT |
0.0862 USDT |
0.0858 USDT |
| 2023-06-20 |
0.0807 USDT |
2,058,196.0000 XLM |
0.0795 USDT |
0.0794 USDT |
0.0813 USDT |
0.0825 USDT |
| 2023-06-19 |
0.0798 USDT |
374,245.0000 XLM |
0.0794 USDT |
0.0790 USDT |
0.0798 USDT |
0.0801 USDT |
| 2023-06-18 |
0.0802 USDT |
771,369.0000 XLM |
0.0805 USDT |
0.0790 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-06-17 |
0.0792 USDT |
561,038.0000 XLM |
0.0802 USDT |
0.0796 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-06-16 |
0.0773 USDT |
751,744.0000 XLM |
0.0773 USDT |
0.0771 USDT |
0.0777 USDT |
0.0778 USDT |
| 2023-06-15 |
0.0771 USDT |
1,302,702.0000 XLM |
0.0767 USDT |
0.0761 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-06-14 |
0.0806 USDT |
3,032,386.0000 XLM |
0.0814 USDT |
0.0775 USDT |
0.0788 USDT |
0.0785 USDT |
| 2023-06-13 |
0.0840 USDT |
549,288.0000 XLM |
0.0831 USDT |
0.0823 USDT |
0.0826 USDT |
0.0824 USDT |
| 2023-06-12 |
0.0829 USDT |
536,878.0000 XLM |
0.0830 USDT |
0.0825 USDT |
0.0831 USDT |
0.0836 USDT |
| 2023-06-11 |
0.0824 USDT |
909,146.0000 XLM |
0.0828 USDT |
0.0828 USDT |
0.0837 USDT |
0.0839 USDT |
| 2023-06-10 |
0.0819 USDT |
1,391,197.0000 XLM |
0.0814 USDT |
0.0802 USDT |
0.0812 USDT |
0.0820 USDT |
| 2023-06-09 |
0.0876 USDT |
1,059,255.0000 XLM |
0.0881 USDT |
0.0875 USDT |
0.0880 USDT |
0.0887 USDT |
| 2023-06-08 |
0.0874 USDT |
360,039.0000 XLM |
0.0874 USDT |
0.0870 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-06-07 |
0.0883 USDT |
794,954.0000 XLM |
0.0874 USDT |
0.0868 USDT |
0.0872 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0880 USDT |
1,130,904.0000 XLM |
0.0884 USDT |
0.0883 USDT |
0.0885 USDT |
0.0891 USDT |
| 2023-06-05 |
0.0889 USDT |
505,785.0000 XLM |
0.0879 USDT |
0.0872 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
1,058,625.0000 XLM |
0.0926 USDT |
0.0920 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-06-03 |
0.0924 USDT |
367,038.0000 XLM |
0.0921 USDT |
0.0918 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0918 USDT |
452,405.0000 XLM |
0.0922 USDT |
0.0919 USDT |
0.0923 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0921 USDT |
443,996.0000 XLM |
0.0918 USDT |
0.0908 USDT |
0.0913 USDT |
0.0911 USDT |
| 2023-05-31 |
0.0908 USDT |
1,194,034.0000 XLM |
0.0914 USDT |
0.0911 USDT |
0.0915 USDT |
0.0924 USDT |
| 2023-05-30 |
0.0899 USDT |
2,161,862.0000 XLM |
0.0900 USDT |
0.0899 USDT |
0.0903 USDT |
0.0908 USDT |
| 2023-05-29 |
0.0890 USDT |
470,325.0000 XLM |
0.0891 USDT |
0.0885 USDT |
0.0891 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0884 USDT |
861,887.0000 XLM |
0.0882 USDT |
0.0881 USDT |
0.0883 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0879 USDT |
251,368.0000 XLM |
0.0877 USDT |
0.0877 USDT |
0.0879 USDT |
0.0881 USDT |
| 2023-05-26 |
0.0876 USDT |
323,789.0000 XLM |
0.0881 USDT |
0.0879 USDT |
0.0881 USDT |
0.0882 USDT |
| 2023-05-25 |
0.0864 USDT |
321,478.0000 XLM |
0.0866 USDT |
0.0866 USDT |
0.0867 USDT |
0.0868 USDT |
| 2023-05-24 |
0.0870 USDT |
463,984.0000 XLM |
0.0862 USDT |
0.0858 USDT |
0.0862 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
430,266.0000 XLM |
0.0880 USDT |
0.0879 USDT |
0.0880 USDT |
0.0882 USDT |
| 2023-05-22 |
0.0880 USDT |
247,876.0000 XLM |
0.0886 USDT |
0.0883 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0885 USDT |
362,479.0000 XLM |
0.0883 USDT |
0.0879 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
252,986.0000 XLM |
0.0886 USDT |
0.0883 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-05-19 |
0.0890 USDT |
334,032.0000 XLM |
0.0892 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0888 USDT |
618,275.0000 XLM |
0.0879 USDT |
0.0878 USDT |
0.0883 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0881 USDT |
825,974.0000 XLM |
0.0880 USDT |
0.0879 USDT |
0.0881 USDT |
0.0880 USDT |
| 2023-05-16 |
0.0877 USDT |
692,741.0000 XLM |
0.0871 USDT |
0.0868 USDT |
0.0872 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0886 USDT |
414,653.0000 XLM |
0.0885 USDT |
0.0881 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-14 |
0.0881 USDT |
356,289.0000 XLM |
0.0878 USDT |
0.0876 USDT |
0.0882 USDT |
0.0886 USDT |
| 2023-05-13 |
0.0888 USDT |
406,773.0000 XLM |
0.0886 USDT |
0.0884 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-05-12 |
0.0889 USDT |
692,134.0000 XLM |
0.0881 USDT |
0.0871 USDT |
0.0882 USDT |
0.0886 USDT |
| 2023-05-11 |
0.0887 USDT |
1,069,269.0000 XLM |
0.0880 USDT |
0.0875 USDT |
0.0883 USDT |
0.0897 USDT |
| 2023-05-10 |
0.0888 USDT |
748,954.0000 XLM |
0.0886 USDT |
0.0886 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-05-09 |
0.0889 USDT |
635,246.0000 XLM |
0.0889 USDT |
0.0882 USDT |
0.0885 USDT |
0.0890 USDT |
| 2023-05-08 |
0.0896 USDT |
1,028,837.0000 XLM |
0.0883 USDT |
0.0881 USDT |
0.0885 USDT |
0.0894 USDT |
| 2023-05-07 |
0.0925 USDT |
304,520.0000 XLM |
0.0928 USDT |
0.0923 USDT |
0.0926 USDT |
0.0926 USDT |
| 2023-05-06 |
0.0929 USDT |
458,936.0000 XLM |
0.0921 USDT |
0.0921 USDT |
0.0922 USDT |
0.0922 USDT |