Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.3658 USDT |
1,374,195.0000 XLM |
0.3676 USDT |
0.3633 USDT |
0.3645 USDT |
0.3642 USDT |
| 2025-09-28 |
0.3573 USDT |
23,456.0000 XLM |
0.3528 USDT |
0.3526 USDT |
0.3560 USDT |
0.3557 USDT |
| 2025-09-27 |
0.3608 USDT |
9,254.0000 XLM |
0.3589 USDT |
0.3578 USDT |
0.3590 USDT |
0.3585 USDT |
| 2025-09-26 |
0.3525 USDT |
1,217,744.0000 XLM |
0.3493 USDT |
0.3466 USDT |
0.3547 USDT |
0.3538 USDT |
| 2025-09-25 |
0.3704 USDT |
41,229.0000 XLM |
0.3598 USDT |
0.3594 USDT |
0.3617 USDT |
0.3600 USDT |
| 2025-09-24 |
0.3692 USDT |
368,754.0000 XLM |
0.3783 USDT |
0.3760 USDT |
0.3802 USDT |
0.3789 USDT |
| 2025-09-23 |
0.3676 USDT |
1,958,115.0000 XLM |
0.3684 USDT |
0.3613 USDT |
0.3677 USDT |
0.3713 USDT |
| 2025-09-22 |
0.3628 USDT |
36,959.0000 XLM |
0.3625 USDT |
0.3615 USDT |
0.3638 USDT |
0.3633 USDT |
| 2025-09-21 |
0.3883 USDT |
898,080.0000 XLM |
0.3862 USDT |
0.3838 USDT |
0.3876 USDT |
0.3853 USDT |
| 2025-09-20 |
0.3890 USDT |
28,797.0000 XLM |
0.3868 USDT |
0.3867 USDT |
0.3886 USDT |
0.3878 USDT |
| 2025-09-19 |
0.3918 USDT |
1,683,891.0000 XLM |
0.3903 USDT |
0.3854 USDT |
0.3887 USDT |
0.3892 USDT |
| 2025-09-18 |
0.3981 USDT |
69,310.0000 XLM |
0.4012 USDT |
0.4004 USDT |
0.4020 USDT |
0.4012 USDT |
| 2025-09-17 |
0.3854 USDT |
2,152,987.0000 XLM |
0.3838 USDT |
0.3804 USDT |
0.3848 USDT |
0.3903 USDT |
| 2025-09-16 |
0.3858 USDT |
133,277.0000 XLM |
0.3862 USDT |
0.3852 USDT |
0.3883 USDT |
0.3852 USDT |
| 2025-09-15 |
0.3815 USDT |
23,685.0000 XLM |
0.3794 USDT |
0.3788 USDT |
0.3808 USDT |
0.3803 USDT |
| 2025-09-14 |
0.3935 USDT |
1,826,335.0000 XLM |
0.3966 USDT |
0.3840 USDT |
0.3887 USDT |
0.3927 USDT |
| 2025-09-13 |
0.4059 USDT |
221,862.0000 XLM |
0.4034 USDT |
0.3999 USDT |
0.4038 USDT |
0.4025 USDT |
| 2025-09-12 |
0.3954 USDT |
1,580,948.0000 XLM |
0.3918 USDT |
0.3901 USDT |
0.3929 USDT |
0.4033 USDT |
| 2025-09-11 |
0.3878 USDT |
2,420,945.0000 XLM |
0.3932 USDT |
0.3834 USDT |
0.3874 USDT |
0.3868 USDT |
| 2025-09-10 |
0.3794 USDT |
1,170,761.0000 XLM |
0.3821 USDT |
0.3784 USDT |
0.3810 USDT |
0.3825 USDT |
| 2025-09-09 |
0.3788 USDT |
38,523.0000 XLM |
0.3731 USDT |
0.3727 USDT |
0.3751 USDT |
0.3741 USDT |
| 2025-09-08 |
0.3723 USDT |
59,285.0000 XLM |
0.3768 USDT |
0.3753 USDT |
0.3778 USDT |
0.3762 USDT |
| 2025-09-07 |
0.3603 USDT |
1,793,803.0000 XLM |
0.3580 USDT |
0.3571 USDT |
0.3586 USDT |
0.3579 USDT |
| 2025-09-06 |
0.3578 USDT |
760,403.0000 XLM |
0.3575 USDT |
0.3530 USDT |
0.3549 USDT |
0.3549 USDT |
| 2025-09-05 |
0.3604 USDT |
1,057,433.0000 XLM |
0.3669 USDT |
0.3563 USDT |
0.3590 USDT |
0.3601 USDT |
| 2025-09-04 |
0.3580 USDT |
1,267,345.0000 XLM |
0.3593 USDT |
0.3508 USDT |
0.3529 USDT |
0.3528 USDT |
| 2025-09-03 |
0.3638 USDT |
33,187.0000 XLM |
0.3663 USDT |
0.3647 USDT |
0.3666 USDT |
0.3647 USDT |
| 2025-09-02 |
0.3599 USDT |
2,618,558.0000 XLM |
0.3641 USDT |
0.3548 USDT |
0.3616 USDT |
0.3647 USDT |
| 2025-09-01 |
0.3544 USDT |
2,271,191.0000 XLM |
0.3489 USDT |
0.3476 USDT |
0.3550 USDT |
0.3547 USDT |
| 2025-08-31 |
0.3582 USDT |
64,306.0000 XLM |
0.3595 USDT |
0.3575 USDT |
0.3596 USDT |
0.3583 USDT |
| 2025-08-30 |
0.3576 USDT |
71,770.0000 XLM |
0.3567 USDT |
0.3564 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-08-29 |
0.3696 USDT |
3,687,882.0000 XLM |
0.3704 USDT |
0.3550 USDT |
0.3612 USDT |
0.3605 USDT |
| 2025-08-28 |
0.3812 USDT |
48,802.0000 XLM |
0.3771 USDT |
0.3770 USDT |
0.3788 USDT |
0.3785 USDT |
| 2025-08-27 |
0.3893 USDT |
29,931.0000 XLM |
0.3874 USDT |
0.3873 USDT |
0.3884 USDT |
0.3881 USDT |
| 2025-08-26 |
0.3877 USDT |
41,470.0000 XLM |
0.3985 USDT |
0.3966 USDT |
0.3985 USDT |
0.3977 USDT |
| 2025-08-25 |
0.3923 USDT |
47,868.0000 XLM |
0.3826 USDT |
0.3820 USDT |
0.3834 USDT |
0.3831 USDT |
| 2025-08-24 |
0.4113 USDT |
2,960,257.0000 XLM |
0.4060 USDT |
0.4037 USDT |
0.4069 USDT |
0.4093 USDT |
| 2025-08-23 |
0.4163 USDT |
2,150,935.0000 XLM |
0.4200 USDT |
0.4096 USDT |
0.4125 USDT |
0.4147 USDT |
| 2025-08-22 |
0.4058 USDT |
5,973,439.0000 XLM |
0.3908 USDT |
0.3808 USDT |
0.3878 USDT |
0.4252 USDT |
| 2025-08-21 |
0.4002 USDT |
55,965.0000 XLM |
0.3964 USDT |
0.3958 USDT |
0.3985 USDT |
0.3966 USDT |
| 2025-08-20 |
0.3968 USDT |
2,520,167.0000 XLM |
0.3974 USDT |
0.3876 USDT |
0.3977 USDT |
0.4040 USDT |
| 2025-08-19 |
0.4047 USDT |
2,153,003.0000 XLM |
0.4068 USDT |
0.3922 USDT |
0.3976 USDT |
0.3961 USDT |
| 2025-08-18 |
0.4146 USDT |
64,729.0000 XLM |
0.4102 USDT |
0.4096 USDT |
0.4125 USDT |
0.4099 USDT |
| 2025-08-17 |
0.4293 USDT |
29,244.0000 XLM |
0.4264 USDT |
0.4258 USDT |
0.4277 USDT |
0.4271 USDT |
| 2025-08-16 |
0.4240 USDT |
833,034.0000 XLM |
0.4295 USDT |
0.4224 USDT |
0.4253 USDT |
0.4252 USDT |
| 2025-08-15 |
0.4236 USDT |
105,253.0000 XLM |
0.4216 USDT |
0.4210 USDT |
0.4245 USDT |
0.4227 USDT |
| 2025-08-14 |
0.4389 USDT |
79,036.0000 XLM |
0.4240 USDT |
0.4232 USDT |
0.4251 USDT |
0.4238 USDT |
| 2025-08-13 |
0.4507 USDT |
260,090.0000 XLM |
0.4500 USDT |
0.4498 USDT |
0.4534 USDT |
0.4534 USDT |
| 2025-08-12 |
0.4408 USDT |
2,308,258.0000 XLM |
0.4399 USDT |
0.4339 USDT |
0.4405 USDT |
0.4500 USDT |
| 2025-08-11 |
0.4465 USDT |
3,252,700.0000 XLM |
0.4424 USDT |
0.4276 USDT |
0.4323 USDT |
0.4320 USDT |