Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2377 USDT |
352,634.0000 XLM |
0.2378 USDT |
0.2354 USDT |
0.2361 USDT |
0.2358 USDT |
| 2025-12-13 |
0.2379 USDT |
468,243.0000 XLM |
0.2388 USDT |
0.2377 USDT |
0.2384 USDT |
0.2383 USDT |
| 2025-12-12 |
0.2445 USDT |
956,202.0000 XLM |
0.2453 USDT |
0.2424 USDT |
0.2444 USDT |
0.2431 USDT |
| 2025-12-11 |
0.2499 USDT |
2,773.0000 XLM |
0.2432 USDT |
0.2432 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-12-10 |
0.2531 USDT |
32,817.0000 XLM |
0.2503 USDT |
0.2499 USDT |
0.2514 USDT |
0.2502 USDT |
| 2025-12-09 |
0.2419 USDT |
28,733.0000 XLM |
0.2422 USDT |
0.2422 USDT |
0.2432 USDT |
0.2432 USDT |
| 2025-12-08 |
0.2424 USDT |
1,746,291.0000 XLM |
0.2374 USDT |
0.2369 USDT |
0.2393 USDT |
0.2425 USDT |
| 2025-12-07 |
0.2406 USDT |
24,504.0000 XLM |
0.2397 USDT |
0.2394 USDT |
0.2404 USDT |
0.2396 USDT |
| 2025-12-06 |
0.2402 USDT |
749,063.0000 XLM |
0.2412 USDT |
0.2377 USDT |
0.2394 USDT |
0.2423 USDT |
| 2025-12-05 |
0.2516 USDT |
990,847.0000 XLM |
0.2520 USDT |
0.2475 USDT |
0.2492 USDT |
0.2490 USDT |
| 2025-12-04 |
0.2544 USDT |
10,456.0000 XLM |
0.2524 USDT |
0.2521 USDT |
0.2531 USDT |
0.2523 USDT |
| 2025-12-03 |
0.2566 USDT |
96,866.0000 XLM |
0.2590 USDT |
0.2584 USDT |
0.2600 USDT |
0.2589 USDT |
| 2025-12-02 |
0.2444 USDT |
2,152,948.0000 XLM |
0.2309 USDT |
0.2307 USDT |
0.2321 USDT |
0.2569 USDT |
| 2025-12-01 |
0.2408 USDT |
1,860,881.0000 XLM |
0.2480 USDT |
0.2305 USDT |
0.2322 USDT |
0.2323 USDT |
| 2025-11-30 |
0.2530 USDT |
31,660.0000 XLM |
0.2514 USDT |
0.2505 USDT |
0.2523 USDT |
0.2506 USDT |
| 2025-11-29 |
0.2538 USDT |
646,501.0000 XLM |
0.2532 USDT |
0.2532 USDT |
0.2557 USDT |
0.2554 USDT |
| 2025-11-28 |
0.2568 USDT |
21,006.0000 XLM |
0.2533 USDT |
0.2519 USDT |
0.2539 USDT |
0.2521 USDT |
| 2025-11-27 |
0.2556 USDT |
39,404.0000 XLM |
0.2553 USDT |
0.2551 USDT |
0.2565 USDT |
0.2553 USDT |
| 2025-11-26 |
0.2497 USDT |
57,712.0000 XLM |
0.2529 USDT |
0.2499 USDT |
0.2529 USDT |
0.2501 USDT |
| 2025-11-25 |
0.2505 USDT |
85,686.0000 XLM |
0.2481 USDT |
0.2480 USDT |
0.2516 USDT |
0.2508 USDT |
| 2025-11-24 |
0.2473 USDT |
4,151,707.0000 XLM |
0.2472 USDT |
0.2414 USDT |
0.2440 USDT |
0.2517 USDT |
| 2025-11-23 |
0.2337 USDT |
18,094.0000 XLM |
0.2387 USDT |
0.2386 USDT |
0.2402 USDT |
0.2401 USDT |
| 2025-11-22 |
0.2301 USDT |
1,553,239.0000 XLM |
0.2318 USDT |
0.2260 USDT |
0.2292 USDT |
0.2291 USDT |
| 2025-11-21 |
0.2295 USDT |
131,661.0000 XLM |
0.2309 USDT |
0.2270 USDT |
0.2312 USDT |
0.2296 USDT |
| 2025-11-20 |
0.2447 USDT |
1,010,741.0000 XLM |
0.2466 USDT |
0.2456 USDT |
0.2490 USDT |
0.2486 USDT |
| 2025-11-19 |
0.2530 USDT |
36,222.0000 XLM |
0.2461 USDT |
0.2444 USDT |
0.2463 USDT |
0.2446 USDT |
| 2025-11-18 |
0.2492 USDT |
2,442,235.0000 XLM |
0.2472 USDT |
0.2424 USDT |
0.2478 USDT |
0.2494 USDT |
| 2025-11-17 |
0.2552 USDT |
34,169.0000 XLM |
0.2552 USDT |
0.2540 USDT |
0.2554 USDT |
0.2540 USDT |
| 2025-11-16 |
0.2564 USDT |
2,412,202.0000 XLM |
0.2595 USDT |
0.2495 USDT |
0.2524 USDT |
0.2543 USDT |
| 2025-11-15 |
0.2622 USDT |
48,652.0000 XLM |
0.2607 USDT |
0.2594 USDT |
0.2608 USDT |
0.2594 USDT |
| 2025-11-14 |
0.2665 USDT |
4,368,384.0000 XLM |
0.2684 USDT |
0.2573 USDT |
0.2633 USDT |
0.2652 USDT |
| 2025-11-13 |
0.2831 USDT |
420,875.0000 XLM |
0.2677 USDT |
0.2649 USDT |
0.2705 USDT |
0.2652 USDT |
| 2025-11-12 |
0.2866 USDT |
520,752.0000 XLM |
0.2829 USDT |
0.2808 USDT |
0.2838 USDT |
0.2887 USDT |
| 2025-11-11 |
0.2973 USDT |
1,794,589.0000 XLM |
0.3005 USDT |
0.2888 USDT |
0.2921 USDT |
0.2930 USDT |
| 2025-11-10 |
0.2966 USDT |
87,022.0000 XLM |
0.3026 USDT |
0.3008 USDT |
0.3035 USDT |
0.3023 USDT |
| 2025-11-09 |
0.2780 USDT |
286,105.0000 XLM |
0.2756 USDT |
0.2744 USDT |
0.2815 USDT |
0.2787 USDT |
| 2025-11-08 |
0.2865 USDT |
1,674,144.0000 XLM |
0.2876 USDT |
0.2784 USDT |
0.2819 USDT |
0.2837 USDT |
| 2025-11-07 |
0.2778 USDT |
127,940.0000 XLM |
0.2920 USDT |
0.2911 USDT |
0.2925 USDT |
0.2915 USDT |
| 2025-11-06 |
0.2728 USDT |
274,561.0000 XLM |
0.2677 USDT |
0.2656 USDT |
0.2710 USDT |
0.2662 USDT |
| 2025-11-05 |
0.2665 USDT |
50,789.0000 XLM |
0.2738 USDT |
0.2733 USDT |
0.2764 USDT |
0.2749 USDT |
| 2025-11-04 |
0.2811 USDT |
1,827,042.0000 XLM |
0.2782 USDT |
0.2683 USDT |
0.2733 USDT |
0.2746 USDT |
| 2025-11-03 |
0.2946 USDT |
2,390,301.0000 XLM |
0.3048 USDT |
0.2879 USDT |
0.2912 USDT |
0.2920 USDT |
| 2025-11-02 |
0.3051 USDT |
35,276.0000 XLM |
0.3072 USDT |
0.3066 USDT |
0.3077 USDT |
0.3068 USDT |
| 2025-11-01 |
0.3050 USDT |
809,756.0000 XLM |
0.3049 USDT |
0.3017 USDT |
0.3038 USDT |
0.3048 USDT |
| 2025-10-31 |
0.3035 USDT |
72,616.0000 XLM |
0.3031 USDT |
0.3026 USDT |
0.3039 USDT |
0.3034 USDT |
| 2025-10-30 |
0.3028 USDT |
2,691,335.0000 XLM |
0.3002 USDT |
0.2904 USDT |
0.2937 USDT |
0.2978 USDT |
| 2025-10-29 |
0.3199 USDT |
6,701.0000 XLM |
0.3187 USDT |
0.3187 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-10-28 |
0.3270 USDT |
107,148.0000 XLM |
0.3197 USDT |
0.3173 USDT |
0.3198 USDT |
0.3184 USDT |
| 2025-10-27 |
0.3284 USDT |
210,777.0000 XLM |
0.3252 USDT |
0.3225 USDT |
0.3245 USDT |
0.3240 USDT |
| 2025-10-26 |
0.3282 USDT |
1,010,072.0000 XLM |
0.3253 USDT |
0.3244 USDT |
0.3256 USDT |
0.3303 USDT |