Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.2430 USDT |
3,473.0000 XLM |
0.2418 USDT |
0.2416 USDT |
0.2418 USDT |
0.2417 USDT |
| 2025-06-25 |
0.2467 USDT |
27,859.0000 XLM |
0.2442 USDT |
0.2437 USDT |
0.2443 USDT |
0.2438 USDT |
| 2025-06-24 |
0.2380 USDT |
3,674.0000 XLM |
0.2460 USDT |
0.2460 USDT |
0.2462 USDT |
0.2460 USDT |
| 2025-06-23 |
0.2340 USDT |
2,739,687.0000 XLM |
0.2309 USDT |
0.2252 USDT |
0.2302 USDT |
0.2443 USDT |
| 2025-06-22 |
0.2364 USDT |
3,670.0000 XLM |
0.2332 USDT |
0.2332 USDT |
0.2339 USDT |
0.2337 USDT |
| 2025-06-21 |
0.2397 USDT |
578,380.0000 XLM |
0.2395 USDT |
0.2331 USDT |
0.2397 USDT |
0.2350 USDT |
| 2025-06-20 |
0.2488 USDT |
1,378,738.0000 XLM |
0.2481 USDT |
0.2435 USDT |
0.2446 USDT |
0.2438 USDT |
| 2025-06-19 |
0.2507 USDT |
506,504.0000 XLM |
0.2493 USDT |
0.2474 USDT |
0.2490 USDT |
0.2493 USDT |
| 2025-06-18 |
0.2516 USDT |
112,771.0000 XLM |
0.2486 USDT |
0.2481 USDT |
0.2507 USDT |
0.2500 USDT |
| 2025-06-17 |
0.2636 USDT |
105,015.0000 XLM |
0.2564 USDT |
0.2561 USDT |
0.2579 USDT |
0.2568 USDT |
| 2025-06-16 |
0.2628 USDT |
55,685.0000 XLM |
0.2672 USDT |
0.2669 USDT |
0.2682 USDT |
0.2676 USDT |
| 2025-06-15 |
0.2563 USDT |
36,042.0000 XLM |
0.2585 USDT |
0.2575 USDT |
0.2587 USDT |
0.2584 USDT |
| 2025-06-14 |
0.2593 USDT |
413,467.0000 XLM |
0.2606 USDT |
0.2586 USDT |
0.2596 USDT |
0.2592 USDT |
| 2025-06-13 |
0.2612 USDT |
3,478,482.0000 XLM |
0.2577 USDT |
0.2532 USDT |
0.2566 USDT |
0.2585 USDT |
| 2025-06-12 |
0.2774 USDT |
934,968.0000 XLM |
0.2779 USDT |
0.2724 USDT |
0.2748 USDT |
0.2751 USDT |
| 2025-06-11 |
0.2815 USDT |
62,553.0000 XLM |
0.2795 USDT |
0.2777 USDT |
0.2803 USDT |
0.2780 USDT |
| 2025-06-10 |
0.2714 USDT |
777,131.0000 XLM |
0.2755 USDT |
0.2720 USDT |
0.2739 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2673 USDT |
34,896.0000 XLM |
0.2689 USDT |
0.2689 USDT |
0.2700 USDT |
0.2699 USDT |
| 2025-06-08 |
0.2685 USDT |
39,322.0000 XLM |
0.2699 USDT |
0.2698 USDT |
0.2707 USDT |
0.2700 USDT |
| 2025-06-07 |
0.2644 USDT |
362,739.0000 XLM |
0.2656 USDT |
0.2645 USDT |
0.2652 USDT |
0.2669 USDT |
| 2025-06-06 |
0.2613 USDT |
26,744.0000 XLM |
0.2640 USDT |
0.2633 USDT |
0.2641 USDT |
0.2639 USDT |
| 2025-06-05 |
0.2662 USDT |
73,442.0000 XLM |
0.2622 USDT |
0.2619 USDT |
0.2632 USDT |
0.2628 USDT |
| 2025-06-04 |
0.2715 USDT |
1,198,748.0000 XLM |
0.2698 USDT |
0.2653 USDT |
0.2667 USDT |
0.2667 USDT |
| 2025-06-03 |
0.2734 USDT |
1,308,456.0000 XLM |
0.2750 USDT |
0.2715 USDT |
0.2743 USDT |
0.2738 USDT |
| 2025-06-02 |
0.2658 USDT |
69,663.0000 XLM |
0.2643 USDT |
0.2639 USDT |
0.2651 USDT |
0.2650 USDT |
| 2025-06-01 |
0.2652 USDT |
61,843.0000 XLM |
0.2670 USDT |
0.2665 USDT |
0.2676 USDT |
0.2669 USDT |
| 2025-05-31 |
0.2635 USDT |
512,654.0000 XLM |
0.2665 USDT |
0.2651 USDT |
0.2662 USDT |
0.2654 USDT |
| 2025-05-30 |
0.2726 USDT |
1,968,810.0000 XLM |
0.2745 USDT |
0.2653 USDT |
0.2699 USDT |
0.2700 USDT |
| 2025-05-29 |
0.2848 USDT |
30,572.0000 XLM |
0.2818 USDT |
0.2814 USDT |
0.2829 USDT |
0.2828 USDT |
| 2025-05-28 |
0.2869 USDT |
132,585.0000 XLM |
0.2825 USDT |
0.2820 USDT |
0.2835 USDT |
0.2823 USDT |
| 2025-05-27 |
0.2877 USDT |
864,156.0000 XLM |
0.2895 USDT |
0.2859 USDT |
0.2873 USDT |
0.2871 USDT |
| 2025-05-26 |
0.2870 USDT |
932,580.0000 XLM |
0.2886 USDT |
0.2831 USDT |
0.2845 USDT |
0.2844 USDT |
| 2025-05-25 |
0.2835 USDT |
1,340,726.0000 XLM |
0.2863 USDT |
0.2776 USDT |
0.2813 USDT |
0.2804 USDT |
| 2025-05-24 |
0.2883 USDT |
103,990.0000 XLM |
0.2876 USDT |
0.2853 USDT |
0.2876 USDT |
0.2865 USDT |
| 2025-05-23 |
0.2978 USDT |
205,993.0000 XLM |
0.2878 USDT |
0.2866 USDT |
0.2883 USDT |
0.2870 USDT |
| 2025-05-22 |
0.2950 USDT |
1,696,331.0000 XLM |
0.2972 USDT |
0.2966 USDT |
0.2988 USDT |
0.2997 USDT |
| 2025-05-21 |
0.2897 USDT |
55,724.0000 XLM |
0.2893 USDT |
0.2889 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-05-20 |
0.2841 USDT |
20,788.0000 XLM |
0.2876 USDT |
0.2867 USDT |
0.2883 USDT |
0.2869 USDT |
| 2025-05-19 |
0.2834 USDT |
556,727.0000 XLM |
0.2819 USDT |
0.2814 USDT |
0.2861 USDT |
0.2857 USDT |
| 2025-05-18 |
0.2906 USDT |
147,101.0000 XLM |
0.2905 USDT |
0.2870 USDT |
0.2909 USDT |
0.2875 USDT |
| 2025-05-17 |
0.2873 USDT |
710,479.0000 XLM |
0.2840 USDT |
0.2828 USDT |
0.2846 USDT |
0.2844 USDT |
| 2025-05-16 |
0.2957 USDT |
776,956.0000 XLM |
0.2992 USDT |
0.2921 USDT |
0.2940 USDT |
0.2924 USDT |
| 2025-05-15 |
0.2978 USDT |
109,734.0000 XLM |
0.2938 USDT |
0.2923 USDT |
0.2967 USDT |
0.2951 USDT |
| 2025-05-14 |
0.3112 USDT |
68,031.0000 XLM |
0.3057 USDT |
0.3045 USDT |
0.3062 USDT |
0.3049 USDT |
| 2025-05-13 |
0.3076 USDT |
1,888,716.0000 XLM |
0.3094 USDT |
0.3027 USDT |
0.3077 USDT |
0.3152 USDT |
| 2025-05-12 |
0.3195 USDT |
201,218.0000 XLM |
0.3157 USDT |
0.3138 USDT |
0.3175 USDT |
0.3144 USDT |
| 2025-05-11 |
0.3115 USDT |
1,177,936.0000 XLM |
0.3068 USDT |
0.3007 USDT |
0.3056 USDT |
0.3071 USDT |
| 2025-05-10 |
0.3024 USDT |
57,566.0000 XLM |
0.3074 USDT |
0.3044 USDT |
0.3076 USDT |
0.3059 USDT |
| 2025-05-09 |
0.2953 USDT |
4,612,814.0000 XLM |
0.2980 USDT |
0.2930 USDT |
0.2962 USDT |
0.2943 USDT |
| 2025-05-08 |
0.2720 USDT |
608,755.0000 XLM |
0.2802 USDT |
0.2802 USDT |
0.2827 USDT |
0.2822 USDT |