Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.4101 USDT |
2,166,526.0000 XLM |
0.4036 USDT |
0.3928 USDT |
0.4066 USDT |
0.4074 USDT |
| 2025-07-29 |
0.4221 USDT |
1,052,524.0000 XLM |
0.4197 USDT |
0.4125 USDT |
0.4188 USDT |
0.4224 USDT |
| 2025-07-28 |
0.4372 USDT |
982,487.0000 XLM |
0.4249 USDT |
0.4165 USDT |
0.4209 USDT |
0.4179 USDT |
| 2025-07-27 |
0.4440 USDT |
829,720.0000 XLM |
0.4382 USDT |
0.4356 USDT |
0.4392 USDT |
0.4419 USDT |
| 2025-07-26 |
0.4390 USDT |
438,370.0000 XLM |
0.4386 USDT |
0.4366 USDT |
0.4382 USDT |
0.4368 USDT |
| 2025-07-25 |
0.4189 USDT |
1,441,475.0000 XLM |
0.4148 USDT |
0.4124 USDT |
0.4168 USDT |
0.4320 USDT |
| 2025-07-24 |
0.4254 USDT |
949,201.0000 XLM |
0.4317 USDT |
0.4277 USDT |
0.4320 USDT |
0.4284 USDT |
| 2025-07-23 |
0.4409 USDT |
3,500,509.0000 XLM |
0.4262 USDT |
0.4090 USDT |
0.4229 USDT |
0.4277 USDT |
| 2025-07-22 |
0.4627 USDT |
1,364,943.0000 XLM |
0.4636 USDT |
0.4619 USDT |
0.4671 USDT |
0.4699 USDT |
| 2025-07-21 |
0.4797 USDT |
2,093,497.0000 XLM |
0.4770 USDT |
0.4672 USDT |
0.4726 USDT |
0.4720 USDT |
| 2025-07-20 |
0.4679 USDT |
1,480,094.0000 XLM |
0.4740 USDT |
0.4661 USDT |
0.4702 USDT |
0.4685 USDT |
| 2025-07-19 |
0.4613 USDT |
988,979.0000 XLM |
0.4642 USDT |
0.4554 USDT |
0.4618 USDT |
0.4616 USDT |
| 2025-07-18 |
0.4907 USDT |
7,910,982.0000 XLM |
0.4789 USDT |
0.4623 USDT |
0.4714 USDT |
0.4705 USDT |
| 2025-07-17 |
0.4682 USDT |
841,487.0000 XLM |
0.4687 USDT |
0.4676 USDT |
0.4821 USDT |
0.4819 USDT |
| 2025-07-16 |
0.4622 USDT |
323,499.0000 XLM |
0.4661 USDT |
0.4650 USDT |
0.4763 USDT |
0.4759 USDT |
| 2025-07-15 |
0.4522 USDT |
214,714.0000 XLM |
0.4476 USDT |
0.4466 USDT |
0.4527 USDT |
0.4470 USDT |
| 2025-07-14 |
0.4786 USDT |
21,221,076.0000 XLM |
0.4864 USDT |
0.4387 USDT |
0.4484 USDT |
0.4500 USDT |
| 2025-07-13 |
0.4417 USDT |
13,998,445.0000 XLM |
0.4647 USDT |
0.4467 USDT |
0.4638 USDT |
0.4607 USDT |
| 2025-07-12 |
0.3864 USDT |
20,948,830.0000 XLM |
0.3836 USDT |
0.3711 USDT |
0.3804 USDT |
0.3879 USDT |
| 2025-07-11 |
0.3483 USDT |
313,544.0000 XLM |
0.3844 USDT |
0.3790 USDT |
0.3850 USDT |
0.3800 USDT |
| 2025-07-10 |
0.2922 USDT |
3,737,782.0000 XLM |
0.2957 USDT |
0.2877 USDT |
0.2904 USDT |
0.3014 USDT |
| 2025-07-09 |
0.2843 USDT |
8,461,353.0000 XLM |
0.2862 USDT |
0.2838 USDT |
0.2889 USDT |
0.2877 USDT |
| 2025-07-08 |
0.2513 USDT |
91,632.0000 XLM |
0.2589 USDT |
0.2572 USDT |
0.2590 USDT |
0.2579 USDT |
| 2025-07-07 |
0.2519 USDT |
79,375.0000 XLM |
0.2488 USDT |
0.2474 USDT |
0.2494 USDT |
0.2482 USDT |
| 2025-07-06 |
0.2405 USDT |
381,983.0000 XLM |
0.2433 USDT |
0.2430 USDT |
0.2443 USDT |
0.2448 USDT |
| 2025-07-05 |
0.2375 USDT |
397,108.0000 XLM |
0.2379 USDT |
0.2359 USDT |
0.2370 USDT |
0.2366 USDT |
| 2025-07-04 |
0.2395 USDT |
729,606.0000 XLM |
0.2401 USDT |
0.2349 USDT |
0.2374 USDT |
0.2372 USDT |
| 2025-07-03 |
0.2433 USDT |
26,023.0000 XLM |
0.2440 USDT |
0.2427 USDT |
0.2444 USDT |
0.2430 USDT |
| 2025-07-02 |
0.2285 USDT |
105,287.0000 XLM |
0.2384 USDT |
0.2383 USDT |
0.2400 USDT |
0.2383 USDT |
| 2025-07-01 |
0.2377 USDT |
1,253,897.0000 XLM |
0.2363 USDT |
0.2333 USDT |
0.2364 USDT |
0.2333 USDT |
| 2025-06-30 |
0.2374 USDT |
17,835.0000 XLM |
0.2341 USDT |
0.2341 USDT |
0.2346 USDT |
0.2345 USDT |
| 2025-06-29 |
0.2380 USDT |
250,322.0000 XLM |
0.2366 USDT |
0.2366 USDT |
0.2418 USDT |
0.2418 USDT |
| 2025-06-28 |
0.2370 USDT |
363,193.0000 XLM |
0.2376 USDT |
0.2369 USDT |
0.2377 USDT |
0.2383 USDT |
| 2025-06-27 |
0.2351 USDT |
64,471.0000 XLM |
0.2336 USDT |
0.2327 USDT |
0.2343 USDT |
0.2332 USDT |
| 2025-06-26 |
0.2399 USDT |
1,051,988.0000 XLM |
0.2418 USDT |
0.2338 USDT |
0.2360 USDT |
0.2344 USDT |
| 2025-06-25 |
0.2467 USDT |
27,859.0000 XLM |
0.2442 USDT |
0.2437 USDT |
0.2443 USDT |
0.2438 USDT |
| 2025-06-24 |
0.2380 USDT |
3,674.0000 XLM |
0.2460 USDT |
0.2460 USDT |
0.2462 USDT |
0.2460 USDT |
| 2025-06-23 |
0.2340 USDT |
2,739,687.0000 XLM |
0.2309 USDT |
0.2252 USDT |
0.2302 USDT |
0.2443 USDT |
| 2025-06-22 |
0.2364 USDT |
3,670.0000 XLM |
0.2332 USDT |
0.2332 USDT |
0.2339 USDT |
0.2337 USDT |
| 2025-06-21 |
0.2397 USDT |
578,380.0000 XLM |
0.2395 USDT |
0.2331 USDT |
0.2397 USDT |
0.2350 USDT |
| 2025-06-20 |
0.2488 USDT |
1,378,738.0000 XLM |
0.2481 USDT |
0.2435 USDT |
0.2446 USDT |
0.2438 USDT |
| 2025-06-19 |
0.2507 USDT |
506,504.0000 XLM |
0.2493 USDT |
0.2474 USDT |
0.2490 USDT |
0.2493 USDT |
| 2025-06-18 |
0.2516 USDT |
112,771.0000 XLM |
0.2486 USDT |
0.2481 USDT |
0.2507 USDT |
0.2500 USDT |
| 2025-06-17 |
0.2636 USDT |
105,015.0000 XLM |
0.2564 USDT |
0.2561 USDT |
0.2579 USDT |
0.2568 USDT |
| 2025-06-16 |
0.2628 USDT |
55,685.0000 XLM |
0.2672 USDT |
0.2669 USDT |
0.2682 USDT |
0.2676 USDT |
| 2025-06-15 |
0.2563 USDT |
36,042.0000 XLM |
0.2585 USDT |
0.2575 USDT |
0.2587 USDT |
0.2584 USDT |
| 2025-06-14 |
0.2593 USDT |
413,467.0000 XLM |
0.2606 USDT |
0.2586 USDT |
0.2596 USDT |
0.2592 USDT |
| 2025-06-13 |
0.2612 USDT |
3,478,482.0000 XLM |
0.2577 USDT |
0.2532 USDT |
0.2566 USDT |
0.2585 USDT |
| 2025-06-12 |
0.2774 USDT |
934,968.0000 XLM |
0.2779 USDT |
0.2724 USDT |
0.2748 USDT |
0.2751 USDT |
| 2025-06-11 |
0.2815 USDT |
62,553.0000 XLM |
0.2795 USDT |
0.2777 USDT |
0.2803 USDT |
0.2780 USDT |