Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.2230 USDT |
7,080,013.0000 XLM |
0.2198 USDT |
0.2148 USDT |
0.2184 USDT |
0.2377 USDT |
| 2025-04-08 |
0.2313 USDT |
76,342.0000 XLM |
0.2249 USDT |
0.2223 USDT |
0.2255 USDT |
0.2238 USDT |
| 2025-04-07 |
0.2228 USDT |
245,907.0000 XLM |
0.2303 USDT |
0.2291 USDT |
0.2337 USDT |
0.2325 USDT |
| 2025-04-06 |
0.2493 USDT |
1,932,746.0000 XLM |
0.2513 USDT |
0.2382 USDT |
0.2425 USDT |
0.2388 USDT |
| 2025-04-05 |
0.2539 USDT |
33,479.0000 XLM |
0.2508 USDT |
0.2505 USDT |
0.2527 USDT |
0.2527 USDT |
| 2025-04-04 |
0.2590 USDT |
82,964.0000 XLM |
0.2579 USDT |
0.2564 USDT |
0.2597 USDT |
0.2568 USDT |
| 2025-04-03 |
0.2576 USDT |
923,457.0000 XLM |
0.2552 USDT |
0.2500 USDT |
0.2531 USDT |
0.2597 USDT |
| 2025-04-02 |
0.2696 USDT |
1,088,173.0000 XLM |
0.2691 USDT |
0.2658 USDT |
0.2704 USDT |
0.2710 USDT |
| 2025-04-01 |
0.2712 USDT |
50,025.0000 XLM |
0.2736 USDT |
0.2714 USDT |
0.2737 USDT |
0.2721 USDT |
| 2025-03-31 |
0.2652 USDT |
1,793,931.0000 XLM |
0.2657 USDT |
0.2584 USDT |
0.2622 USDT |
0.2668 USDT |
| 2025-03-30 |
0.2677 USDT |
1,150,125.0000 XLM |
0.2673 USDT |
0.2649 USDT |
0.2679 USDT |
0.2674 USDT |
| 2025-03-29 |
0.2678 USDT |
68,080.0000 XLM |
0.2656 USDT |
0.2651 USDT |
0.2680 USDT |
0.2676 USDT |
| 2025-03-28 |
0.2798 USDT |
1,563,066.0000 XLM |
0.2751 USDT |
0.2702 USDT |
0.2725 USDT |
0.2725 USDT |
| 2025-03-27 |
0.2881 USDT |
26,533.0000 XLM |
0.2846 USDT |
0.2840 USDT |
0.2858 USDT |
0.2845 USDT |
| 2025-03-26 |
0.2932 USDT |
63,634.0000 XLM |
0.2848 USDT |
0.2834 USDT |
0.2861 USDT |
0.2861 USDT |
| 2025-03-25 |
0.2918 USDT |
1,161,007.0000 XLM |
0.2905 USDT |
0.2895 USDT |
0.2928 USDT |
0.2932 USDT |
| 2025-03-24 |
0.2881 USDT |
1,019,828.0000 XLM |
0.2909 USDT |
0.2879 USDT |
0.2908 USDT |
0.2915 USDT |
| 2025-03-23 |
0.2790 USDT |
1,020,511.0000 XLM |
0.2787 USDT |
0.2769 USDT |
0.2781 USDT |
0.2806 USDT |
| 2025-03-22 |
0.2772 USDT |
950,331.0000 XLM |
0.2772 USDT |
0.2740 USDT |
0.2765 USDT |
0.2753 USDT |
| 2025-03-21 |
0.2810 USDT |
728,870.0000 XLM |
0.2776 USDT |
0.2742 USDT |
0.2783 USDT |
0.2790 USDT |
| 2025-03-20 |
0.2846 USDT |
1,025,393.0000 XLM |
0.2812 USDT |
0.2779 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-03-19 |
0.2811 USDT |
4,328,888.0000 XLM |
0.2796 USDT |
0.2769 USDT |
0.2782 USDT |
0.2920 USDT |
| 2025-03-18 |
0.2689 USDT |
1,162,254.0000 XLM |
0.2708 USDT |
0.2625 USDT |
0.2676 USDT |
0.2680 USDT |
| 2025-03-17 |
0.2685 USDT |
1,654,786.0000 XLM |
0.2626 USDT |
0.2623 USDT |
0.2667 USDT |
0.2714 USDT |
| 2025-03-16 |
0.2706 USDT |
80,017.0000 XLM |
0.2654 USDT |
0.2636 USDT |
0.2661 USDT |
0.2642 USDT |
| 2025-03-15 |
0.2764 USDT |
284,734.0000 XLM |
0.2739 USDT |
0.2727 USDT |
0.2741 USDT |
0.2758 USDT |
| 2025-03-14 |
0.2753 USDT |
729,646.0000 XLM |
0.2771 USDT |
0.2768 USDT |
0.2836 USDT |
0.2792 USDT |
| 2025-03-13 |
0.2781 USDT |
8,362,605.0000 XLM |
0.2647 USDT |
0.2627 USDT |
0.2665 USDT |
0.2705 USDT |
| 2025-03-12 |
0.2560 USDT |
20,945.0000 XLM |
0.2586 USDT |
0.2577 USDT |
0.2589 USDT |
0.2585 USDT |
| 2025-03-11 |
0.2469 USDT |
37,984.0000 XLM |
0.2590 USDT |
0.2572 USDT |
0.2592 USDT |
0.2572 USDT |
| 2025-03-10 |
0.2586 USDT |
4,017,224.0000 XLM |
0.2709 USDT |
0.2397 USDT |
0.2489 USDT |
0.2481 USDT |
| 2025-03-09 |
0.2704 USDT |
3,427,473.0000 XLM |
0.2707 USDT |
0.2619 USDT |
0.2689 USDT |
0.2684 USDT |
| 2025-03-08 |
0.2814 USDT |
2,474.0000 XLM |
0.2773 USDT |
0.2763 USDT |
0.2773 USDT |
0.2765 USDT |
| 2025-03-07 |
0.2910 USDT |
1,181,639.0000 XLM |
0.2880 USDT |
0.2821 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-03-06 |
0.3018 USDT |
104,196.0000 XLM |
0.2971 USDT |
0.2965 USDT |
0.2996 USDT |
0.2979 USDT |
| 2025-03-05 |
0.2990 USDT |
37,232.0000 XLM |
0.2994 USDT |
0.2989 USDT |
0.3008 USDT |
0.3002 USDT |
| 2025-03-04 |
0.2868 USDT |
110,216.0000 XLM |
0.2941 USDT |
0.2940 USDT |
0.2956 USDT |
0.2954 USDT |
| 2025-03-03 |
0.3281 USDT |
4,080,758.0000 XLM |
0.3184 USDT |
0.2896 USDT |
0.2952 USDT |
0.2941 USDT |
| 2025-03-02 |
0.3386 USDT |
5,209,338.0000 XLM |
0.3595 USDT |
0.3410 USDT |
0.3487 USDT |
0.3491 USDT |
| 2025-03-01 |
0.3023 USDT |
1,903,717.0000 XLM |
0.2984 USDT |
0.2964 USDT |
0.3010 USDT |
0.3128 USDT |
| 2025-02-28 |
0.2695 USDT |
571,219.0000 XLM |
0.2813 USDT |
0.2813 USDT |
0.2865 USDT |
0.2861 USDT |
| 2025-02-27 |
0.2881 USDT |
819,424.0000 XLM |
0.2887 USDT |
0.2877 USDT |
0.2916 USDT |
0.2907 USDT |
| 2025-02-26 |
0.2905 USDT |
2,501,792.0000 XLM |
0.2943 USDT |
0.2783 USDT |
0.2839 USDT |
0.2880 USDT |
| 2025-02-25 |
0.2852 USDT |
1,396,280.0000 XLM |
0.2818 USDT |
0.2792 USDT |
0.2897 USDT |
0.2957 USDT |
| 2025-02-24 |
0.3211 USDT |
886,302.0000 XLM |
0.3157 USDT |
0.3103 USDT |
0.3147 USDT |
0.3136 USDT |
| 2025-02-23 |
0.3323 USDT |
16,677.0000 XLM |
0.3296 USDT |
0.3296 USDT |
0.3305 USDT |
0.3305 USDT |
| 2025-02-22 |
0.3309 USDT |
529,123.0000 XLM |
0.3347 USDT |
0.3342 USDT |
0.3356 USDT |
0.3355 USDT |
| 2025-02-21 |
0.3387 USDT |
1,831,674.0000 XLM |
0.3460 USDT |
0.3262 USDT |
0.3298 USDT |
0.3264 USDT |
| 2025-02-20 |
0.3425 USDT |
859,000.0000 XLM |
0.3426 USDT |
0.3418 USDT |
0.3444 USDT |
0.3427 USDT |
| 2025-02-19 |
0.3302 USDT |
513,402.0000 XLM |
0.3323 USDT |
0.3311 USDT |
0.3350 USDT |
0.3346 USDT |