Crypto exchange DigiFinex

Market DigitalBits (XDB) / Tether (USDT)

Identifier on DigiFinex: xdb_usdt
Date Price Volume Open Low High Close
2022-09-26 0.0016 USDT 5,015,436.4380 XDB 0.0017 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2022-09-25 0.0017 USDT 2,089,693.2600 XDB 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-24 0.0015 USDT 0.0000 XDB 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-23 0.0014 USDT 1,206,670.7021 XDB 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2022-09-22 0.0013 USDT 1,641,204.4837 XDB 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-21 0.0015 USDT 87,041.0513 XDB 0.0017 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2022-09-20 0.0017 USDT 66,263.1479 XDB 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-19 0.0022 USDT 0.0000 XDB 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-18 0.0025 USDT 3,193,941.0875 XDB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-09-17 0.0022 USDT 1,867,623.6256 XDB 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2022-09-16 0.0017 USDT 45,520.8359 XDB 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-15 0.0024 USDT 3,914.7048 XDB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-14 0.0025 USDT 2,220,643.4429 XDB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-09-13 0.0027 USDT 1,545,556.8384 XDB 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-09-12 0.0039 USDT 27,131.1975 XDB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-09-11 0.0048 USDT 3,104,559.3840 XDB 0.0046 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-09-10 0.0048 USDT 5,978,958.0275 XDB 0.0048 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2022-09-09 0.0045 USDT 3,116,239.8953 XDB 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2022-09-08 0.0044 USDT 506,629.2477 XDB 0.0045 USDT 0.0030 USDT 0.0040 USDT 0.0048 USDT
2022-09-07 0.0045 USDT 23,954.6643 XDB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0032 USDT
2022-09-06 0.0057 USDT 742,444.5109 XDB 0.0057 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-09-05 0.0058 USDT 1,497,366.6711 XDB 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-09-04 0.0066 USDT 750,298.7665 XDB 0.0070 USDT 0.0049 USDT 0.0068 USDT 0.0049 USDT
2022-09-03 0.0065 USDT 1,652,155.9466 XDB 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2022-09-02 0.0065 USDT 1,336,039.7446 XDB 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0066 USDT
2022-09-01 0.0070 USDT 1,581,292.3534 XDB 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2022-08-31 0.0074 USDT 2,585,922.4794 XDB 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2022-08-30 0.0079 USDT 700,524.2625 XDB 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-08-29 0.0085 USDT 986,202.2136 XDB 0.0093 USDT 0.0074 USDT 0.0078 USDT 0.0079 USDT
2022-08-28 0.0092 USDT 1,206,221.1444 XDB 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2022-08-27 0.0101 USDT 0.0000 XDB 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-08-26 0.0104 USDT 112,258.8061 XDB 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0101 USDT
2022-08-25 0.0112 USDT 851,618.5296 XDB 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0107 USDT
2022-08-24 0.0121 USDT 600,242.1055 XDB 0.0113 USDT 0.0108 USDT 0.0113 USDT 0.0108 USDT
2022-08-23 0.0117 USDT 602,769.0416 XDB 0.0123 USDT 0.0120 USDT 0.0126 USDT 0.0125 USDT
2022-08-22 0.0109 USDT 802,144.1094 XDB 0.0114 USDT 0.0108 USDT 0.0111 USDT 0.0110 USDT
2022-08-21 0.0100 USDT 990,947.5060 XDB 0.0103 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2022-08-20 0.0098 USDT 1,637,423.2803 XDB 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2022-08-19 0.0100 USDT 1,170,412.7352 XDB 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-08-18 0.0112 USDT 579,156.6695 XDB 0.0107 USDT 0.0104 USDT 0.0108 USDT 0.0109 USDT
2022-08-17 0.0117 USDT 741,267.7944 XDB 0.0112 USDT 0.0112 USDT 0.0115 USDT 0.0113 USDT
2022-08-16 0.0116 USDT 632,403.0727 XDB 0.0112 USDT 0.0107 USDT 0.0113 USDT 0.0113 USDT
2022-08-15 0.0123 USDT 624,211.3445 XDB 0.0123 USDT 0.0119 USDT 0.0123 USDT 0.0122 USDT
2022-08-14 0.0137 USDT 614,420.2192 XDB 0.0130 USDT 0.0119 USDT 0.0123 USDT 0.0126 USDT
2022-08-13 0.0140 USDT 1,051,071.1076 XDB 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-08-12 0.0159 USDT 283,568.8819 XDB 0.0156 USDT 0.0156 USDT 0.0164 USDT 0.0166 USDT
2022-08-11 0.0137 USDT 611,055.7209 XDB 0.0146 USDT 0.0144 USDT 0.0150 USDT 0.0167 USDT
2022-08-10 0.0125 USDT 237,956.8345 XDB 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2022-08-09 0.0116 USDT 551,582.0063 XDB 0.0118 USDT 0.0118 USDT 0.0125 USDT 0.0127 USDT
2022-08-08 0.0110 USDT 1,062,848.5579 XDB 0.0104 USDT 0.0100 USDT 0.0102 USDT 0.0107 USDT