Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-22 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-21 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-19 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-18 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-17 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-16 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-15 |
0.0004 USDT |
71,116.8763 XDB |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-14 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-13 |
0.0006 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-12 |
0.0006 USDT |
23,927.9685 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-11 |
0.0007 USDT |
0.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-10 |
0.0008 USDT |
5,423,011.3292 XDB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-09 |
0.0009 USDT |
5,291,797.0843 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
5,089,685.1068 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
3,753,552.4158 XDB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
3,597,019.9404 XDB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0011 USDT |
3,586,619.4452 XDB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
3,299,628.8665 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
3,022,398.6288 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
2,496,387.7892 XDB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0012 USDT |
3,419,419.8920 XDB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
3,680,540.0423 XDB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0013 USDT |
3,283,863.0707 XDB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
3,206,168.7121 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
2,740,254.0911 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
3,350,273.8119 XDB |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
3,210,761.9411 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
3,492,544.1040 XDB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0014 USDT |
3,336,763.8561 XDB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0014 USDT |
2,911,973.3824 XDB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0015 USDT |
2,987,168.4888 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
2,820,217.6461 XDB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0016 USDT |
2,449,569.8581 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0016 USDT |
3,232,234.1944 XDB |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0014 USDT |
1,856,693.0922 XDB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0013 USDT |
3,326,149.6405 XDB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0015 USDT |
3,567,151.4765 XDB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-14 |
0.0017 USDT |
2,851,631.9727 XDB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0018 USDT |
1,883,403.6689 XDB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
2,664,776.9512 XDB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0015 USDT |
2,422,715.9997 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0015 USDT |
2,684,730.8589 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0014 USDT |
2,785,728.1206 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0013 USDT |
3,148,572.5050 XDB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0013 USDT |
2,499,448.0622 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
2,693,444.6059 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0014 USDT |
2,896,514.4927 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
2,743,648.4005 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |