Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0024 USDT |
3,914.7048 XDB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-14 |
0.0025 USDT |
2,220,643.4429 XDB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-13 |
0.0027 USDT |
1,545,556.8384 XDB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-12 |
0.0039 USDT |
27,131.1975 XDB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-11 |
0.0048 USDT |
3,104,559.3840 XDB |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0048 USDT |
5,978,958.0275 XDB |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-09 |
0.0045 USDT |
3,116,239.8953 XDB |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-08 |
0.0044 USDT |
506,629.2477 XDB |
0.0045 USDT |
0.0030 USDT |
0.0040 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0045 USDT |
23,954.6643 XDB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2022-09-06 |
0.0057 USDT |
742,444.5109 XDB |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-05 |
0.0058 USDT |
1,497,366.6711 XDB |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-04 |
0.0066 USDT |
750,298.7665 XDB |
0.0070 USDT |
0.0049 USDT |
0.0068 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0065 USDT |
1,652,155.9466 XDB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-02 |
0.0065 USDT |
1,336,039.7446 XDB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2022-09-01 |
0.0070 USDT |
1,581,292.3534 XDB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-31 |
0.0074 USDT |
2,585,922.4794 XDB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-30 |
0.0079 USDT |
700,524.2625 XDB |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-29 |
0.0085 USDT |
986,202.2136 XDB |
0.0093 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-28 |
0.0092 USDT |
1,206,221.1444 XDB |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-27 |
0.0101 USDT |
0.0000 XDB |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0104 USDT |
112,258.8061 XDB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0101 USDT |
| 2022-08-25 |
0.0112 USDT |
851,618.5296 XDB |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-08-24 |
0.0121 USDT |
600,242.1055 XDB |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-08-23 |
0.0117 USDT |
602,769.0416 XDB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-22 |
0.0109 USDT |
802,144.1094 XDB |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-08-21 |
0.0100 USDT |
990,947.5060 XDB |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-20 |
0.0098 USDT |
1,637,423.2803 XDB |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0100 USDT |
1,170,412.7352 XDB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-18 |
0.0112 USDT |
579,156.6695 XDB |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-08-17 |
0.0117 USDT |
741,267.7944 XDB |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-08-16 |
0.0116 USDT |
632,403.0727 XDB |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0123 USDT |
624,211.3445 XDB |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-14 |
0.0137 USDT |
614,420.2192 XDB |
0.0130 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-08-13 |
0.0140 USDT |
1,051,071.1076 XDB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-12 |
0.0159 USDT |
283,568.8819 XDB |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-08-11 |
0.0137 USDT |
611,055.7209 XDB |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0167 USDT |
| 2022-08-10 |
0.0125 USDT |
237,956.8345 XDB |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0116 USDT |
551,582.0063 XDB |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-08-08 |
0.0110 USDT |
1,062,848.5579 XDB |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-08-07 |
0.0149 USDT |
622,726.4914 XDB |
0.0150 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-06 |
0.0194 USDT |
722,743.6558 XDB |
0.0160 USDT |
0.0139 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-08-05 |
0.0219 USDT |
633,952.7664 XDB |
0.0220 USDT |
0.0170 USDT |
0.0186 USDT |
0.0196 USDT |
| 2022-08-04 |
0.0245 USDT |
422,313.8093 XDB |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-08-03 |
0.0300 USDT |
91,907.5392 XDB |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-08-02 |
0.0273 USDT |
113,223.1123 XDB |
0.0285 USDT |
0.0275 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0281 USDT |
144,065.2587 XDB |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0266 USDT |
| 2022-07-31 |
0.0305 USDT |
98,827.1423 XDB |
0.0307 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-30 |
0.0351 USDT |
228,814.7141 XDB |
0.0364 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-07-29 |
0.0396 USDT |
109,110.1189 XDB |
0.0401 USDT |
0.0359 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-07-28 |
0.0399 USDT |
67,532.4853 XDB |
0.0396 USDT |
0.0393 USDT |
0.0403 USDT |
0.0405 USDT |