Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0028 USDT |
1,083,719.5979 XDB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-23 |
0.0028 USDT |
1,130,321.2007 XDB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0028 USDT |
1,047,038.1119 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0028 USDT |
979,110.1196 XDB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
1,510,355.4494 XDB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0029 USDT |
1,367,529.1188 XDB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0029 USDT |
291,397.0070 XDB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0029 USDT |
1,245,610.4346 XDB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0029 USDT |
1,405,712.6684 XDB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0031 USDT |
1,449,121.3877 XDB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0033 USDT |
902,841.4537 XDB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0034 USDT |
888,320.4100 XDB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0033 USDT |
1,170,091.9058 XDB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0036 USDT |
1,069,215.4419 XDB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0036 USDT |
821,997.2661 XDB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0038 USDT |
588,176.3718 XDB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0038 USDT |
1,325,519.4194 XDB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0039 USDT |
1,117,085.9905 XDB |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0038 USDT |
1,034,179.5479 XDB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0041 USDT |
1,241,662.2485 XDB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0044 USDT |
482,600.2637 XDB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0047 USDT |
1,012,780.1460 XDB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-02 |
0.0047 USDT |
847,821.3221 XDB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-01 |
0.0047 USDT |
990,728.2383 XDB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0047 USDT |
1,043,096.7777 XDB |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-29 |
0.0048 USDT |
1,151,069.2188 XDB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-28 |
0.0049 USDT |
814,743.4955 XDB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0052 USDT |
668,287.9242 XDB |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-26 |
0.0052 USDT |
862,374.2270 XDB |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-25 |
0.0052 USDT |
720,267.5360 XDB |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0054 USDT |
689,112.2073 XDB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0055 USDT |
695,564.2975 XDB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-22 |
0.0055 USDT |
886,417.2215 XDB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-21 |
0.0056 USDT |
717,658.0922 XDB |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-20 |
0.0064 USDT |
788,657.8972 XDB |
0.0064 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0068 USDT |
503,768.5518 XDB |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-18 |
0.0061 USDT |
1,742,338.5257 XDB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-17 |
0.0057 USDT |
694,531.2805 XDB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-16 |
0.0059 USDT |
542,716.2914 XDB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-15 |
0.0055 USDT |
976,067.0484 XDB |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0050 USDT |
914,627.3517 XDB |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
683,746.4302 XDB |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-12 |
0.0058 USDT |
698,106.4030 XDB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-11 |
0.0056 USDT |
806,547.1906 XDB |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-10 |
0.0053 USDT |
837,846.3043 XDB |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0060 USDT |
1,042,395.5877 XDB |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0072 USDT |
2,506,462.6546 XDB |
0.0081 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0064 USDT |
656,550.7650 XDB |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-11-06 |
0.0056 USDT |
898,561.9509 XDB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-11-05 |
0.0056 USDT |
744,390.5010 XDB |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |