Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0057 USDT |
696,460.1708 XDB |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-03 |
0.0052 USDT |
757,614.2557 XDB |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0046 USDT |
1,208,405.3361 XDB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0046 USDT |
881,802.9367 XDB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0052 USDT |
780,918.1415 XDB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0052 USDT |
1,516,129.1207 XDB |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0055 USDT |
645,617.5325 XDB |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-28 |
0.0058 USDT |
671,956.3778 XDB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-27 |
0.0065 USDT |
787,931.9131 XDB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0067 USDT |
600,961.8184 XDB |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0079 USDT |
| 2022-10-25 |
0.0073 USDT |
611,695.5651 XDB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0066 USDT |
762,264.9734 XDB |
0.0083 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-10-23 |
0.0060 USDT |
641,949.4511 XDB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0048 USDT |
840,337.1465 XDB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-10-21 |
0.0054 USDT |
762,036.6521 XDB |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0063 USDT |
645,647.5495 XDB |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-10-19 |
0.0072 USDT |
608,315.3840 XDB |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-10-18 |
0.0075 USDT |
602,390.2601 XDB |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-10-17 |
0.0072 USDT |
751,626.6375 XDB |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-16 |
0.0069 USDT |
946,481.7220 XDB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-10-15 |
0.0076 USDT |
752,120.5594 XDB |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-14 |
0.0088 USDT |
449,233.0518 XDB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0113 USDT |
710,190.2446 XDB |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-12 |
0.0133 USDT |
595,204.3506 XDB |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-10-11 |
0.0102 USDT |
2,619,480.1149 XDB |
0.0132 USDT |
0.0103 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-10 |
0.0050 USDT |
1,653,209.6404 XDB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0047 USDT |
1,047,283.0501 XDB |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-08 |
0.0041 USDT |
1,665,054.4399 XDB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0052 USDT |
| 2022-10-07 |
0.0030 USDT |
5,058,784.0114 XDB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-10-06 |
0.0025 USDT |
1,246,222.6062 XDB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-05 |
0.0027 USDT |
1,227,525.3490 XDB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-04 |
0.0026 USDT |
1,062,791.9743 XDB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0026 USDT |
2,853,067.0767 XDB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-10-02 |
0.0018 USDT |
6,161.2759 XDB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-01 |
0.0017 USDT |
2,150,358.0204 XDB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0018 USDT |
4,402.1924 XDB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-29 |
0.0017 USDT |
43,056.2597 XDB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-28 |
0.0017 USDT |
2,740.1773 XDB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-27 |
0.0017 USDT |
296,640.1911 XDB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0016 USDT |
1,874,992.6715 XDB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
2,089,693.2600 XDB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0015 USDT |
0.0000 XDB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-23 |
0.0014 USDT |
1,206,670.7021 XDB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0013 USDT |
1,641,204.4837 XDB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0015 USDT |
87,041.0513 XDB |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0017 USDT |
66,263.1479 XDB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0022 USDT |
0.0000 XDB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0025 USDT |
3,193,941.0875 XDB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-17 |
0.0022 USDT |
1,867,623.6256 XDB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-09-16 |
0.0017 USDT |
45,520.8359 XDB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |