Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0030 USDT |
1,109,434.1617 XDB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-11 |
0.0028 USDT |
1,224,463.3149 XDB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0028 USDT |
1,248,610.0300 XDB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0030 USDT |
1,140,032.5466 XDB |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0031 USDT |
997,833.2272 XDB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-07 |
0.0029 USDT |
1,515,065.5617 XDB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-06 |
0.0030 USDT |
1,510,025.8161 XDB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0031 USDT |
1,513,929.0869 XDB |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0032 USDT |
655,898.7911 XDB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0030 USDT |
1,132,766.2356 XDB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0031 USDT |
1,135,314.2953 XDB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0029 USDT |
1,469,479.1209 XDB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0028 USDT |
1,582,131.5645 XDB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0029 USDT |
989,916.7652 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0029 USDT |
1,146,152.5878 XDB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-28 |
0.0029 USDT |
1,015,152.3171 XDB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0030 USDT |
862,016.4485 XDB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0031 USDT |
1,150,673.9366 XDB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0030 USDT |
1,145,406.1204 XDB |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0032 USDT |
1,513,463.8426 XDB |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0030 USDT |
985,790.9106 XDB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-22 |
0.0027 USDT |
1,406,011.3149 XDB |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0028 USDT |
1,028,760.0140 XDB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0025 USDT |
1,549,411.8807 XDB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0025 USDT |
1,086,637.2096 XDB |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0027 USDT |
1,557,014.2691 XDB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-17 |
0.0027 USDT |
1,249,191.9018 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0026 USDT |
1,077,821.1792 XDB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0024 USDT |
1,584,482.8314 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0024 USDT |
1,377,422.0232 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0023 USDT |
1,116,614.9560 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0023 USDT |
1,247,887.0276 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0024 USDT |
1,606,836.6366 XDB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
1,818,633.6488 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
1,290,154.5762 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
1,492,357.9029 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
1,061,668.2144 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
1,171,318.9732 XDB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
1,316,582.4087 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
1,259,754.4321 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
1,127,382.6907 XDB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
1,506,834.2456 XDB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0022 USDT |
1,512,029.2240 XDB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0023 USDT |
1,488,212.0312 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0024 USDT |
1,153,020.0466 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0024 USDT |
1,650,243.7176 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0025 USDT |
1,613,358.9276 XDB |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0026 USDT |
1,168,263.5098 XDB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0026 USDT |
1,733,865.2564 XDB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
1,132,329.3255 XDB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |