Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0398 USDT |
88,397.0257 XDB |
0.0397 USDT |
0.0391 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-07-26 |
0.0380 USDT |
63,598.6144 XDB |
0.0364 USDT |
0.0363 USDT |
0.0371 USDT |
0.0381 USDT |
| 2022-07-25 |
0.0395 USDT |
75,321.1962 XDB |
0.0390 USDT |
0.0388 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-07-24 |
0.0406 USDT |
82,576.2485 XDB |
0.0408 USDT |
0.0397 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-07-23 |
0.0402 USDT |
86,582.4132 XDB |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-07-22 |
0.0406 USDT |
74,528.5768 XDB |
0.0399 USDT |
0.0392 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-07-21 |
0.0405 USDT |
75,369.9920 XDB |
0.0399 USDT |
0.0396 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-07-20 |
0.0418 USDT |
107,142.4837 XDB |
0.0424 USDT |
0.0400 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-07-19 |
0.0413 USDT |
81,388.5219 XDB |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-07-18 |
0.0421 USDT |
76,775.8966 XDB |
0.0407 USDT |
0.0397 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-07-17 |
0.0435 USDT |
95,724.5259 XDB |
0.0417 USDT |
0.0395 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-07-16 |
0.0450 USDT |
88,998.3010 XDB |
0.0449 USDT |
0.0430 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-07-15 |
0.0506 USDT |
68,271.9524 XDB |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-07-14 |
0.0516 USDT |
58,652.9417 XDB |
0.0523 USDT |
0.0514 USDT |
0.0526 USDT |
0.0518 USDT |
| 2022-07-13 |
0.0503 USDT |
46,001.3587 XDB |
0.0513 USDT |
0.0495 USDT |
0.0504 USDT |
0.0498 USDT |
| 2022-07-12 |
0.0524 USDT |
72,612.3059 XDB |
0.0527 USDT |
0.0484 USDT |
0.0502 USDT |
0.0497 USDT |
| 2022-07-11 |
0.0648 USDT |
58,757.6451 XDB |
0.0614 USDT |
0.0555 USDT |
0.0573 USDT |
0.0570 USDT |
| 2022-07-10 |
0.0579 USDT |
51,429.7829 XDB |
0.0621 USDT |
0.0619 USDT |
0.0652 USDT |
0.0703 USDT |
| 2022-07-09 |
0.0509 USDT |
77,687.0589 XDB |
0.0516 USDT |
0.0515 USDT |
0.0537 USDT |
0.0526 USDT |
| 2022-07-08 |
0.0483 USDT |
58,000.8866 XDB |
0.0470 USDT |
0.0468 USDT |
0.0488 USDT |
0.0486 USDT |
| 2022-07-07 |
0.0461 USDT |
64,534.0529 XDB |
0.0476 USDT |
0.0470 USDT |
0.0481 USDT |
0.0501 USDT |
| 2022-07-06 |
0.0420 USDT |
135,289.7983 XDB |
0.0460 USDT |
0.0415 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-07-05 |
0.0401 USDT |
148,673.5805 XDB |
0.0407 USDT |
0.0392 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-07-04 |
0.0380 USDT |
73,395.0126 XDB |
0.0386 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-07-03 |
0.0380 USDT |
87,379.6210 XDB |
0.0376 USDT |
0.0367 USDT |
0.0376 USDT |
0.0379 USDT |
| 2022-07-02 |
0.0388 USDT |
77,060.9215 XDB |
0.0414 USDT |
0.0405 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-07-01 |
0.0422 USDT |
84,576.8209 XDB |
0.0396 USDT |
0.0395 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-06-30 |
0.0425 USDT |
120,579.4471 XDB |
0.0466 USDT |
0.0434 USDT |
0.0452 USDT |
0.0454 USDT |
| 2022-06-29 |
0.0418 USDT |
75,986.3939 XDB |
0.0415 USDT |
0.0406 USDT |
0.0419 USDT |
0.0421 USDT |
| 2022-06-28 |
0.0596 USDT |
61,363.8110 XDB |
0.0555 USDT |
0.0504 USDT |
0.0533 USDT |
0.0504 USDT |
| 2022-06-27 |
0.0671 USDT |
57,962.3612 XDB |
0.0624 USDT |
0.0611 USDT |
0.0626 USDT |
0.0625 USDT |
| 2022-06-26 |
0.0700 USDT |
72,347.2079 XDB |
0.0707 USDT |
0.0686 USDT |
0.0698 USDT |
0.0697 USDT |
| 2022-06-25 |
0.0698 USDT |
56,403.1731 XDB |
0.0667 USDT |
0.0663 USDT |
0.0677 USDT |
0.0698 USDT |
| 2022-06-24 |
0.0700 USDT |
70,364.8083 XDB |
0.0692 USDT |
0.0684 USDT |
0.0701 USDT |
0.0723 USDT |
| 2022-06-23 |
0.0782 USDT |
70,134.8260 XDB |
0.0732 USDT |
0.0723 USDT |
0.0755 USDT |
0.0768 USDT |
| 2022-06-22 |
0.0829 USDT |
72,987.5936 XDB |
0.0806 USDT |
0.0779 USDT |
0.0794 USDT |
0.0791 USDT |
| 2022-06-21 |
0.0881 USDT |
57,250.9332 XDB |
0.0923 USDT |
0.0885 USDT |
0.0898 USDT |
0.0892 USDT |
| 2022-06-20 |
0.0848 USDT |
90,543.5782 XDB |
0.0861 USDT |
0.0823 USDT |
0.0855 USDT |
0.0856 USDT |
| 2022-06-19 |
0.0786 USDT |
82,091.6082 XDB |
0.0786 USDT |
0.0778 USDT |
0.0808 USDT |
0.0834 USDT |
| 2022-06-18 |
0.0763 USDT |
75,998.8956 XDB |
0.0716 USDT |
0.0685 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-06-17 |
0.0865 USDT |
63,795.2762 XDB |
0.0838 USDT |
0.0814 USDT |
0.0834 USDT |
0.0822 USDT |
| 2022-06-16 |
0.0961 USDT |
64,044.5612 XDB |
0.0931 USDT |
0.0902 USDT |
0.0924 USDT |
0.0922 USDT |
| 2022-06-15 |
0.0937 USDT |
68,834.9282 XDB |
0.0939 USDT |
0.0916 USDT |
0.0972 USDT |
0.0997 USDT |
| 2022-06-14 |
0.0978 USDT |
61,212.6696 XDB |
0.0991 USDT |
0.0924 USDT |
0.0943 USDT |
0.0926 USDT |
| 2022-06-13 |
0.0828 USDT |
54,564.5955 XDB |
0.0842 USDT |
0.0825 USDT |
0.0854 USDT |
0.0872 USDT |
| 2022-06-12 |
0.0882 USDT |
86,882.0874 XDB |
0.0890 USDT |
0.0844 USDT |
0.0870 USDT |
0.0845 USDT |
| 2022-06-11 |
0.1085 USDT |
66,155.3173 XDB |
0.1001 USDT |
0.0958 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-06-10 |
0.1344 USDT |
57,707.7078 XDB |
0.1227 USDT |
0.1186 USDT |
0.1235 USDT |
0.1188 USDT |
| 2022-06-09 |
0.1565 USDT |
44,218.7173 XDB |
0.1448 USDT |
0.1398 USDT |
0.1475 USDT |
0.1420 USDT |
| 2022-06-08 |
0.1681 USDT |
62,074.6117 XDB |
0.1772 USDT |
0.1567 USDT |
0.1697 USDT |
0.1599 USDT |