Identifier on DigiFinex: xdb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0013 USDT |
3,874,393.0804 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
2,419,381.8072 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
2,882,949.5421 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0012 USDT |
3,383,988.6477 XDB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0012 USDT |
2,543,342.6025 XDB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0013 USDT |
2,860,969.4255 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0013 USDT |
4,392,393.5908 XDB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0013 USDT |
3,493,258.9188 XDB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0013 USDT |
2,827,917.6859 XDB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
2,979,128.1812 XDB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-24 |
0.0014 USDT |
3,093,566.6827 XDB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
3,180,477.8495 XDB |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
2,611,608.5860 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0015 USDT |
2,984,266.0679 XDB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0016 USDT |
3,013,926.0107 XDB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0014 USDT |
2,215,300.1423 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0014 USDT |
3,373,676.7134 XDB |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0014 USDT |
2,245,406.9199 XDB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0016 USDT |
2,410,994.7095 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0018 USDT |
1,619,340.3768 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0019 USDT |
1,720,716.7501 XDB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-13 |
0.0019 USDT |
2,886,199.5800 XDB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-12 |
0.0018 USDT |
1,846,828.3574 XDB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
1,963,518.5798 XDB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0018 USDT |
1,708,717.0554 XDB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0020 USDT |
1,911,974.6917 XDB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0022 USDT |
1,285,735.3835 XDB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-07 |
0.0023 USDT |
1,499,133.4582 XDB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0023 USDT |
1,749,627.4303 XDB |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-05 |
0.0025 USDT |
1,284,145.5171 XDB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-04 |
0.0022 USDT |
1,821,470.2030 XDB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-03 |
0.0021 USDT |
1,450,594.0120 XDB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0022 USDT |
1,547,834.6140 XDB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0022 USDT |
1,682,593.7626 XDB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0023 USDT |
1,971,220.2008 XDB |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0024 USDT |
1,341,474.0345 XDB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-26 |
0.0024 USDT |
1,593,975.2318 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
1,519,317.8803 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
1,536,601.2438 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0026 USDT |
1,409,330.9683 XDB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-22 |
0.0026 USDT |
1,445,412.5870 XDB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0029 USDT |
986,732.1864 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
1,123,520.3665 XDB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-19 |
0.0032 USDT |
908,648.3087 XDB |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-18 |
0.0031 USDT |
1,169,696.6974 XDB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0029 USDT |
1,322,790.2979 XDB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-16 |
0.0030 USDT |
1,366,736.5791 XDB |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0029 USDT |
826,918.1002 XDB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0028 USDT |
1,039,062.1544 XDB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0028 USDT |
1,248,229.8327 XDB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |