Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
2,903.0575 USDT |
0.1031 XAUT |
2,901.2100 USDT |
2,900.2600 USDT |
2,903.3900 USDT |
2,903.3900 USDT |
| 2025-03-07 |
2,904.5085 USDT |
2.6039 XAUT |
2,907.8200 USDT |
2,897.4200 USDT |
2,901.5900 USDT |
2,901.3800 USDT |
| 2025-03-06 |
2,909.6338 USDT |
1.4777 XAUT |
2,907.1100 USDT |
2,902.7100 USDT |
2,902.7100 USDT |
2,902.7100 USDT |
| 2025-03-05 |
2,903.4752 USDT |
9.3306 XAUT |
2,906.0600 USDT |
2,883.1500 USDT |
2,901.6800 USDT |
2,911.2100 USDT |
| 2025-03-04 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-03-03 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-03-02 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-03-01 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-28 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-27 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-26 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-25 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-24 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-23 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-22 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-21 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-20 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-19 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-18 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-17 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-16 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-15 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-14 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-13 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-12 |
2,881.7916 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-11 |
2,909.7944 USDT |
4.9127 XAUT |
2,897.9000 USDT |
2,878.5400 USDT |
2,892.7000 USDT |
2,906.9500 USDT |
| 2025-02-10 |
2,896.0373 USDT |
0.0169 XAUT |
2,901.2200 USDT |
2,901.2200 USDT |
2,902.4800 USDT |
2,902.4800 USDT |
| 2025-02-09 |
2,862.3656 USDT |
10.4265 XAUT |
2,859.6400 USDT |
2,857.3700 USDT |
2,863.6200 USDT |
2,860.7700 USDT |
| 2025-02-08 |
2,860.6867 USDT |
11.4244 XAUT |
2,859.4100 USDT |
2,857.5100 USDT |
2,864.3400 USDT |
2,865.2300 USDT |
| 2025-02-07 |
2,898.0032 USDT |
6.6834 XAUT |
2,893.5200 USDT |
2,878.4100 USDT |
2,890.2500 USDT |
2,889.1500 USDT |
| 2025-02-06 |
2,873.8473 USDT |
12.3901 XAUT |
2,875.8800 USDT |
2,853.1900 USDT |
2,866.0900 USDT |
2,864.5900 USDT |
| 2025-02-05 |
2,866.2642 USDT |
3.6050 XAUT |
2,875.0500 USDT |
2,863.3800 USDT |
2,867.3000 USDT |
2,869.5500 USDT |
| 2025-02-04 |
2,816.7124 USDT |
3.1886 XAUT |
2,817.5600 USDT |
2,813.1000 USDT |
2,822.8800 USDT |
2,838.2100 USDT |
| 2025-02-03 |
2,796.7343 USDT |
0.3950 XAUT |
2,814.6400 USDT |
2,812.3000 USDT |
2,814.6400 USDT |
2,813.8300 USDT |
| 2025-02-02 |
2,803.8044 USDT |
18.9765 XAUT |
2,805.2800 USDT |
2,803.8300 USDT |
2,810.4700 USDT |
2,816.4500 USDT |
| 2025-02-01 |
2,794.4691 USDT |
0.1701 XAUT |
2,794.4000 USDT |
2,790.3100 USDT |
2,792.1100 USDT |
2,790.9000 USDT |
| 2025-01-31 |
2,796.2950 USDT |
0.0131 XAUT |
2,794.0400 USDT |
2,794.0400 USDT |
2,796.9300 USDT |
2,796.9300 USDT |
| 2025-01-30 |
2,767.1096 USDT |
1.1496 XAUT |
2,777.1200 USDT |
2,773.0600 USDT |
2,778.2400 USDT |
2,788.8300 USDT |
| 2025-01-29 |
2,745.6551 USDT |
0.5573 XAUT |
2,744.0000 USDT |
2,738.7000 USDT |
2,740.7300 USDT |
2,740.5900 USDT |
| 2025-01-28 |
2,725.5283 USDT |
0.1964 XAUT |
2,738.8000 USDT |
2,738.8000 USDT |
2,745.8000 USDT |
2,743.7700 USDT |
| 2025-01-27 |
2,742.3075 USDT |
0.2429 XAUT |
2,722.4100 USDT |
2,721.7000 USDT |
2,732.0900 USDT |
2,730.6000 USDT |
| 2025-01-26 |
2,759.8000 USDT |
0.7432 XAUT |
2,757.0000 USDT |
2,754.8000 USDT |
2,758.0500 USDT |
2,762.0200 USDT |
| 2025-01-25 |
2,763.1556 USDT |
0.0006 XAUT |
2,759.4800 USDT |
2,759.4800 USDT |
2,759.4800 USDT |
2,759.4800 USDT |
| 2025-01-24 |
2,758.8346 USDT |
2.6659 XAUT |
2,766.0200 USDT |
2,752.5900 USDT |
2,752.7900 USDT |
2,754.6500 USDT |
| 2025-01-23 |
2,739.9840 USDT |
1.2086 XAUT |
2,733.0100 USDT |
2,731.3500 USDT |
2,736.2800 USDT |
2,740.2900 USDT |
| 2025-01-22 |
2,731.0908 USDT |
0.4087 XAUT |
2,737.3000 USDT |
2,733.8800 USDT |
2,735.6800 USDT |
2,741.7900 USDT |
| 2025-01-21 |
2,711.2313 USDT |
0.5607 XAUT |
2,718.1100 USDT |
2,713.0900 USDT |
2,714.7900 USDT |
2,718.1200 USDT |
| 2025-01-20 |
2,692.9263 USDT |
1.0800 XAUT |
2,698.4100 USDT |
2,683.7200 USDT |
2,689.1200 USDT |
2,688.9200 USDT |
| 2025-01-19 |
2,694.5095 USDT |
2.8126 XAUT |
2,696.9900 USDT |
2,688.8800 USDT |
2,690.0800 USDT |
2,688.8800 USDT |
| 2025-01-18 |
2,692.1880 USDT |
1.0863 XAUT |
2,689.1500 USDT |
2,685.6200 USDT |
2,688.1800 USDT |
2,690.8700 USDT |