Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
5,073.8602 USDT |
130.6174 XAUT |
5,086.7800 USDT |
5,080.6400 USDT |
5,091.3600 USDT |
5,106.7000 USDT |
| 2026-02-20 |
4,983.3394 USDT |
24.5164 XAUT |
4,992.2700 USDT |
4,990.5900 USDT |
5,008.9000 USDT |
5,003.4900 USDT |
| 2026-02-19 |
4,975.3044 USDT |
148.2178 XAUT |
4,981.8900 USDT |
4,949.8200 USDT |
4,974.3300 USDT |
4,974.8200 USDT |
| 2026-02-18 |
4,931.8036 USDT |
649.9483 XAUT |
4,844.2200 USDT |
4,840.5500 USDT |
4,864.3800 USDT |
4,959.3100 USDT |
| 2026-02-17 |
4,893.3381 USDT |
724.1170 XAUT |
4,914.4600 USDT |
4,826.2500 USDT |
4,866.0800 USDT |
4,866.6700 USDT |
| 2026-02-16 |
4,987.5033 USDT |
45.7717 XAUT |
4,989.8000 USDT |
4,977.1300 USDT |
4,995.8800 USDT |
4,986.2000 USDT |
| 2026-02-15 |
5,004.2560 USDT |
283.4366 XAUT |
4,994.4000 USDT |
4,981.2200 USDT |
5,003.2900 USDT |
4,996.2400 USDT |
| 2026-02-14 |
5,001.9786 USDT |
7.5214 XAUT |
4,995.1300 USDT |
4,991.0100 USDT |
5,002.3900 USDT |
4,996.0200 USDT |
| 2026-02-13 |
4,969.3507 USDT |
1,393.3904 XAUT |
4,898.9100 USDT |
4,891.0900 USDT |
4,928.6600 USDT |
5,017.9000 USDT |
| 2026-02-12 |
4,999.9448 USDT |
14.0744 XAUT |
4,907.0800 USDT |
4,898.8900 USDT |
4,916.0200 USDT |
4,909.9100 USDT |
| 2026-02-11 |
5,024.0716 USDT |
51.5858 XAUT |
5,037.5800 USDT |
5,037.5800 USDT |
5,068.1500 USDT |
5,066.6900 USDT |
| 2026-02-10 |
5,025.3833 USDT |
185.4017 XAUT |
5,017.8900 USDT |
5,000.5800 USDT |
5,017.4700 USDT |
5,049.5300 USDT |
| 2026-02-09 |
5,000.2537 USDT |
39.6768 XAUT |
5,044.9700 USDT |
5,035.4700 USDT |
5,062.1400 USDT |
5,049.3000 USDT |
| 2026-02-08 |
4,979.3529 USDT |
650.6607 XAUT |
4,950.8900 USDT |
4,944.3500 USDT |
4,960.5600 USDT |
5,017.1000 USDT |
| 2026-02-07 |
4,911.4611 USDT |
2.1019 XAUT |
4,950.0800 USDT |
4,949.9500 USDT |
4,962.2300 USDT |
4,961.9400 USDT |
| 2026-02-06 |
4,767.0140 USDT |
34.4431 XAUT |
4,820.8200 USDT |
4,809.4300 USDT |
4,838.3600 USDT |
4,835.0300 USDT |
| 2026-02-05 |
4,888.4006 USDT |
802.6300 XAUT |
4,899.2100 USDT |
4,783.9800 USDT |
4,848.2700 USDT |
4,825.6300 USDT |
| 2026-02-04 |
4,998.6463 USDT |
26.3634 XAUT |
5,032.0100 USDT |
5,013.1900 USDT |
5,036.1200 USDT |
5,032.1200 USDT |
| 2026-02-03 |
4,873.6071 USDT |
2,413.6724 XAUT |
4,770.4500 USDT |
4,746.8100 USDT |
4,812.2400 USDT |
4,948.4800 USDT |
| 2026-02-02 |
4,661.0805 USDT |
1,443.5831 XAUT |
4,714.1500 USDT |
4,600.8300 USDT |
4,677.7700 USDT |
4,672.9200 USDT |
| 2026-02-01 |
4,840.8084 USDT |
12.6559 XAUT |
4,822.5900 USDT |
4,821.1900 USDT |
4,838.0100 USDT |
4,833.9300 USDT |
| 2026-01-31 |
4,918.8893 USDT |
0.3746 XAUT |
4,909.5800 USDT |
4,904.8500 USDT |
4,909.5800 USDT |
4,907.0600 USDT |
| 2026-01-30 |
5,146.8120 USDT |
3,639.7212 XAUT |
5,227.5000 USDT |
4,823.2500 USDT |
4,995.6800 USDT |
4,847.4200 USDT |
| 2026-01-29 |
5,467.0349 USDT |
163.0528 XAUT |
5,500.3300 USDT |
5,487.8700 USDT |
5,547.2600 USDT |
5,548.5400 USDT |
| 2026-01-28 |
5,212.3112 USDT |
505.6182 XAUT |
5,244.2100 USDT |
5,232.7000 USDT |
5,257.5100 USDT |
5,284.9300 USDT |
| 2026-01-27 |
5,061.2878 USDT |
3.8053 XAUT |
5,084.5000 USDT |
5,082.7700 USDT |
5,091.8200 USDT |
5,091.4000 USDT |
| 2026-01-26 |
5,065.7128 USDT |
21.1506 XAUT |
5,090.3800 USDT |
5,083.6700 USDT |
5,097.0400 USDT |
5,092.1600 USDT |
| 2026-01-25 |
5,044.1401 USDT |
3.3074 XAUT |
5,034.3300 USDT |
5,032.3900 USDT |
5,042.2300 USDT |
5,039.2400 USDT |
| 2026-01-24 |
5,029.9402 USDT |
6.9035 XAUT |
5,069.8800 USDT |
5,061.9800 USDT |
5,074.8200 USDT |
5,067.7400 USDT |
| 2026-01-23 |
4,948.9753 USDT |
26.9836 XAUT |
4,971.6800 USDT |
4,961.0300 USDT |
4,990.6800 USDT |
4,964.6800 USDT |
| 2026-01-22 |
4,832.4919 USDT |
11.9388 XAUT |
4,831.9900 USDT |
4,817.1000 USDT |
4,840.7400 USDT |
4,818.4700 USDT |
| 2026-01-21 |
4,816.0876 USDT |
16.8745 XAUT |
4,871.3400 USDT |
4,860.6800 USDT |
4,879.9300 USDT |
4,863.4700 USDT |
| 2026-01-20 |
4,727.5934 USDT |
18.9487 XAUT |
4,765.4800 USDT |
4,748.3300 USDT |
4,765.9800 USDT |
4,776.1600 USDT |
| 2026-01-19 |
4,641.6668 USDT |
115.4897 XAUT |
4,668.0400 USDT |
4,648.3800 USDT |
4,661.0700 USDT |
4,661.6100 USDT |
| 2026-01-18 |
4,604.5307 USDT |
0.8556 XAUT |
4,604.4000 USDT |
4,604.3100 USDT |
4,608.5000 USDT |
4,604.3100 USDT |
| 2026-01-17 |
4,593.9914 USDT |
0.2099 XAUT |
4,595.6000 USDT |
4,595.6000 USDT |
4,601.6000 USDT |
4,601.6000 USDT |
| 2026-01-16 |
4,584.9267 USDT |
0.1866 XAUT |
4,595.0500 USDT |
4,593.8300 USDT |
4,598.0800 USDT |
4,593.8300 USDT |
| 2026-01-15 |
4,606.5302 USDT |
0.5549 XAUT |
4,611.7100 USDT |
4,610.7800 USDT |
4,615.2000 USDT |
4,611.8500 USDT |
| 2026-01-14 |
4,611.1228 USDT |
152.6239 XAUT |
4,597.9000 USDT |
4,595.0100 USDT |
4,608.5000 USDT |
4,610.2900 USDT |
| 2026-01-13 |
4,598.9494 USDT |
5.4919 XAUT |
4,594.9900 USDT |
4,587.6100 USDT |
4,597.5000 USDT |
4,589.5200 USDT |
| 2026-01-12 |
4,575.5534 USDT |
313.6654 XAUT |
4,535.8200 USDT |
4,532.5400 USDT |
4,570.8800 USDT |
4,599.7000 USDT |
| 2026-01-11 |
4,513.5403 USDT |
19.2600 XAUT |
4,517.3600 USDT |
4,510.8400 USDT |
4,540.2700 USDT |
4,536.5300 USDT |
| 2026-01-10 |
4,496.0486 USDT |
68.1527 XAUT |
4,496.0600 USDT |
4,492.1500 USDT |
4,498.4600 USDT |
4,504.1600 USDT |
| 2026-01-09 |
4,461.0801 USDT |
85.8946 XAUT |
4,468.8700 USDT |
4,447.8700 USDT |
4,462.5300 USDT |
4,484.0600 USDT |
| 2026-01-08 |
4,438.5486 USDT |
8.6569 XAUT |
4,425.1100 USDT |
4,407.7400 USDT |
4,429.3200 USDT |
4,426.9300 USDT |
| 2026-01-07 |
4,455.0022 USDT |
154.5897 XAUT |
4,486.8700 USDT |
4,421.7900 USDT |
4,451.0300 USDT |
4,453.1700 USDT |
| 2026-01-06 |
4,454.0489 USDT |
114.2343 XAUT |
4,457.4300 USDT |
4,447.5700 USDT |
4,459.3300 USDT |
4,487.8600 USDT |
| 2026-01-05 |
4,384.3295 USDT |
180.0903 XAUT |
4,397.1900 USDT |
4,387.0000 USDT |
4,399.8000 USDT |
4,410.4300 USDT |
| 2026-01-04 |
4,342.0716 USDT |
2.2301 XAUT |
4,337.0500 USDT |
4,334.9300 USDT |
4,340.2700 USDT |
4,339.5800 USDT |
| 2026-01-03 |
4,349.4062 USDT |
0.2768 XAUT |
4,344.3200 USDT |
4,342.0000 USDT |
4,346.1800 USDT |
4,342.0600 USDT |