Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.0212 USDT |
72,345.2739 WGC |
1.0070 USDT |
0.9829 USDT |
0.9867 USDT |
0.9866 USDT |
| 2021-12-08 |
0.9991 USDT |
6,477.0221 WGC |
1.0323 USDT |
1.0322 USDT |
1.0378 USDT |
1.0378 USDT |
| 2021-12-07 |
0.9910 USDT |
31,439.9930 WGC |
0.9914 USDT |
0.9914 USDT |
0.9929 USDT |
0.9930 USDT |
| 2021-12-06 |
1.0473 USDT |
8,259.8622 WGC |
0.9863 USDT |
0.9733 USDT |
0.9890 USDT |
0.9890 USDT |
| 2021-12-05 |
1.1448 USDT |
9,328.5775 WGC |
1.1454 USDT |
1.1452 USDT |
1.1459 USDT |
1.1461 USDT |
| 2021-12-04 |
1.1563 USDT |
11,307.4080 WGC |
1.1433 USDT |
1.1420 USDT |
1.1429 USDT |
1.1437 USDT |
| 2021-12-03 |
1.2124 USDT |
8,984.2183 WGC |
1.1993 USDT |
1.1976 USDT |
1.1983 USDT |
1.1983 USDT |
| 2021-12-02 |
1.2143 USDT |
9,172.8490 WGC |
1.2140 USDT |
1.2125 USDT |
1.2132 USDT |
1.2134 USDT |
| 2021-12-01 |
1.2165 USDT |
7,725.3939 WGC |
1.2165 USDT |
1.2161 USDT |
1.2169 USDT |
1.2161 USDT |
| 2021-11-30 |
1.2395 USDT |
9,909.6372 WGC |
1.2143 USDT |
1.2140 USDT |
1.2144 USDT |
1.2154 USDT |
| 2021-11-29 |
1.0671 USDT |
10,891.0092 WGC |
1.0931 USDT |
1.0921 USDT |
1.0932 USDT |
1.2934 USDT |
| 2021-11-28 |
1.0420 USDT |
8,116.7000 WGC |
1.0287 USDT |
1.0183 USDT |
1.0189 USDT |
1.0189 USDT |
| 2021-11-27 |
1.0382 USDT |
10,356.9098 WGC |
1.0625 USDT |
1.0583 USDT |
1.0627 USDT |
1.0595 USDT |
| 2021-11-26 |
1.0831 USDT |
8,491.4329 WGC |
1.0096 USDT |
1.0092 USDT |
1.0235 USDT |
1.0232 USDT |
| 2021-11-25 |
1.1306 USDT |
11,493.1058 WGC |
1.1355 USDT |
1.1345 USDT |
1.1352 USDT |
1.1345 USDT |
| 2021-11-24 |
1.1439 USDT |
9,002.6199 WGC |
1.1418 USDT |
1.1418 USDT |
1.1427 USDT |
1.1429 USDT |
| 2021-11-23 |
0.9831 USDT |
9,318.2826 WGC |
1.0640 USDT |
1.0640 USDT |
1.1544 USDT |
1.1522 USDT |
| 2021-11-22 |
0.9678 USDT |
7,191.7932 WGC |
0.9601 USDT |
0.9383 USDT |
0.9403 USDT |
0.9399 USDT |
| 2021-11-21 |
0.9929 USDT |
8,850.3393 WGC |
0.9864 USDT |
0.9858 USDT |
0.9865 USDT |
0.9869 USDT |
| 2021-11-20 |
0.9835 USDT |
2,768.9830 WGC |
0.9790 USDT |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
| 2021-11-19 |
0.9293 USDT |
8,763.8789 WGC |
0.9566 USDT |
0.9565 USDT |
0.9723 USDT |
0.9858 USDT |
| 2021-11-18 |
0.9661 USDT |
9,883.1841 WGC |
0.9779 USDT |
0.9602 USDT |
0.9616 USDT |
0.9616 USDT |
| 2021-11-17 |
0.9775 USDT |
9,539.0601 WGC |
0.9576 USDT |
0.9544 USDT |
0.9556 USDT |
0.9544 USDT |
| 2021-11-16 |
1.0442 USDT |
10,114.4980 WGC |
0.9777 USDT |
0.9764 USDT |
0.9784 USDT |
0.9938 USDT |
| 2021-11-15 |
1.0977 USDT |
6,827.8796 WGC |
1.0882 USDT |
1.0802 USDT |
1.0852 USDT |
1.0852 USDT |
| 2021-11-14 |
1.1088 USDT |
6,952.3095 WGC |
1.1128 USDT |
1.1036 USDT |
1.1039 USDT |
1.1039 USDT |
| 2021-11-13 |
1.0724 USDT |
7,347.3467 WGC |
1.0898 USDT |
1.0898 USDT |
1.0983 USDT |
1.1114 USDT |
| 2021-11-12 |
1.0945 USDT |
9,718.4684 WGC |
1.0817 USDT |
1.0549 USDT |
1.0563 USDT |
1.0563 USDT |
| 2021-11-11 |
1.0667 USDT |
8,505.6274 WGC |
1.1105 USDT |
1.1087 USDT |
1.1106 USDT |
1.1108 USDT |
| 2021-11-10 |
1.1003 USDT |
9,421.2168 WGC |
1.0817 USDT |
1.0082 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-11-09 |
1.1476 USDT |
11,595.4731 WGC |
1.1135 USDT |
1.1077 USDT |
1.1088 USDT |
1.1087 USDT |
| 2021-11-08 |
1.1909 USDT |
12,761.8840 WGC |
1.1725 USDT |
1.1725 USDT |
1.1766 USDT |
1.1766 USDT |
| 2021-11-07 |
1.2039 USDT |
8,190.3700 WGC |
1.1897 USDT |
1.1892 USDT |
1.1920 USDT |
1.1908 USDT |
| 2021-11-06 |
1.1357 USDT |
16.2171 WGC |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
1.1604 USDT |
| 2021-11-05 |
1.0599 USDT |
12,170.3138 WGC |
1.1085 USDT |
1.1075 USDT |
1.1083 USDT |
1.1299 USDT |
| 2021-11-04 |
1.0351 USDT |
10,166.7201 WGC |
1.0187 USDT |
1.0182 USDT |
1.0197 USDT |
1.0210 USDT |
| 2021-11-03 |
1.0615 USDT |
8,954.6567 WGC |
1.0458 USDT |
1.0454 USDT |
1.0466 USDT |
1.0469 USDT |
| 2021-11-02 |
1.0659 USDT |
10,066.1117 WGC |
1.0687 USDT |
1.0668 USDT |
1.0678 USDT |
1.0676 USDT |
| 2021-11-01 |
1.0409 USDT |
8,854.1779 WGC |
1.0346 USDT |
1.0346 USDT |
1.0644 USDT |
1.0646 USDT |
| 2021-10-31 |
1.0432 USDT |
10,396.5448 WGC |
1.0214 USDT |
1.0181 USDT |
1.0192 USDT |
1.0186 USDT |
| 2021-10-30 |
1.0580 USDT |
9,415.8605 WGC |
1.0479 USDT |
1.0471 USDT |
1.0479 USDT |
1.0499 USDT |
| 2021-10-29 |
1.0500 USDT |
783.0579 WGC |
1.1181 USDT |
1.0882 USDT |
1.1186 USDT |
1.1025 USDT |
| 2021-10-28 |
1.0180 USDT |
8,670.7297 WGC |
1.0375 USDT |
1.0373 USDT |
1.0380 USDT |
1.0380 USDT |
| 2021-10-27 |
1.0361 USDT |
8,219.2002 WGC |
1.0119 USDT |
1.0116 USDT |
1.0120 USDT |
1.0123 USDT |
| 2021-10-26 |
1.1261 USDT |
10,173.2592 WGC |
1.1317 USDT |
1.0642 USDT |
1.0687 USDT |
1.0687 USDT |
| 2021-10-25 |
1.1306 USDT |
5,919.5195 WGC |
1.1279 USDT |
1.1259 USDT |
1.1267 USDT |
1.1267 USDT |
| 2021-10-24 |
1.1580 USDT |
7,361.3729 WGC |
1.1338 USDT |
1.1331 USDT |
1.1337 USDT |
1.1332 USDT |
| 2021-10-23 |
1.1728 USDT |
8,705.6635 WGC |
1.1723 USDT |
1.1696 USDT |
1.1701 USDT |
1.1696 USDT |
| 2021-10-22 |
1.1708 USDT |
10,330.1629 WGC |
1.1732 USDT |
1.1731 USDT |
1.1752 USDT |
1.1757 USDT |
| 2021-10-21 |
1.1989 USDT |
9,093.0626 WGC |
1.1684 USDT |
1.1662 USDT |
1.1670 USDT |
1.1670 USDT |