Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Price
Date Price Volume Open Low High Close
2024-12-19 0.9978 BTC 4.2192 WBTC 0.9983 BTC 0.9968 BTC 0.9981 BTC 0.9990 BTC
2024-12-18 0.9975 BTC 5.6104 WBTC 0.9973 BTC 0.9966 BTC 0.9978 BTC 0.9982 BTC
2024-12-17 0.9971 BTC 0.0000 WBTC 0.9964 BTC 0.9964 BTC 0.9964 BTC 0.9964 BTC
2024-12-16 0.9964 BTC 0.0157 WBTC 0.9973 BTC 0.9971 BTC 0.9978 BTC 0.9978 BTC
2024-12-15 0.9959 BTC 3.8980 WBTC 0.9968 BTC 0.9950 BTC 0.9960 BTC 0.9953 BTC
2024-12-14 0.9971 BTC 0.3984 WBTC 0.9965 BTC 0.9960 BTC 0.9967 BTC 0.9965 BTC
2024-12-13 0.9973 BTC 0.7826 WBTC 0.9967 BTC 0.9967 BTC 0.9974 BTC 0.9969 BTC
2024-12-12 0.9972 BTC 0.4071 WBTC 0.9976 BTC 0.9967 BTC 0.9967 BTC 0.9967 BTC
2024-12-11 0.9975 BTC 5.0956 WBTC 0.9979 BTC 0.9967 BTC 0.9974 BTC 0.9971 BTC
2024-12-10 0.9976 BTC 11.8489 WBTC 0.9982 BTC 0.9968 BTC 0.9978 BTC 0.9971 BTC
2024-12-09 0.9976 BTC 2.6823 WBTC 0.9978 BTC 0.9971 BTC 0.9978 BTC 0.9982 BTC
2024-12-08 0.9976 BTC 0.2571 WBTC 0.9974 BTC 0.9973 BTC 0.9974 BTC 0.9977 BTC
2024-12-07 0.9977 BTC 0.0550 WBTC 0.9974 BTC 0.9971 BTC 0.9978 BTC 0.9978 BTC
2024-12-06 0.9969 BTC 6.7971 WBTC 0.9979 BTC 0.9968 BTC 0.9976 BTC 0.9975 BTC
2024-12-05 0.9958 BTC 3.4096 WBTC 0.9955 BTC 0.9954 BTC 0.9965 BTC 0.9959 BTC
2024-12-04 0.9965 BTC 0.2230 WBTC 0.9969 BTC 0.9953 BTC 0.9969 BTC 0.9957 BTC
2024-12-03 0.9977 BTC 0.0184 WBTC 0.9977 BTC 0.9977 BTC 0.9979 BTC 0.9978 BTC
2024-12-02 0.9981 BTC 0.2600 WBTC 0.9984 BTC 0.9977 BTC 0.9985 BTC 0.9984 BTC
2024-12-01 0.9984 BTC 1.7739 WBTC 0.9980 BTC 0.9979 BTC 0.9987 BTC 0.9986 BTC
2024-11-30 0.9985 BTC 0.0814 WBTC 0.9980 BTC 0.9980 BTC 0.9987 BTC 0.9987 BTC
2024-11-29 0.9987 BTC 4.0957 WBTC 0.9984 BTC 0.9979 BTC 0.9987 BTC 0.9982 BTC
2024-11-28 0.9989 BTC 0.1112 WBTC 0.9991 BTC 0.9984 BTC 0.9990 BTC 0.9986 BTC
2024-11-27 0.9989 BTC 0.0004 WBTC 0.9992 BTC 0.9992 BTC 0.9997 BTC 0.9997 BTC
2024-11-26 0.9985 BTC 3.6152 WBTC 0.9985 BTC 0.9977 BTC 0.9984 BTC 0.9990 BTC
2024-11-25 0.9980 BTC 5.9556 WBTC 0.9986 BTC 0.9974 BTC 0.9981 BTC 0.9987 BTC
2024-11-24 0.9980 BTC 12.6684 WBTC 0.9973 BTC 0.9972 BTC 0.9979 BTC 0.9975 BTC
2024-11-23 0.9979 BTC 8.0003 WBTC 0.9974 BTC 0.9974 BTC 0.9984 BTC 0.9982 BTC
2024-11-22 0.9975 BTC 1.6503 WBTC 0.9972 BTC 0.9966 BTC 0.9973 BTC 0.9968 BTC
2024-11-21 0.9975 BTC 5.5494 WBTC 0.9991 BTC 0.9965 BTC 0.9973 BTC 0.9973 BTC
2024-11-20 0.9979 BTC 0.5375 WBTC 0.9970 BTC 0.9970 BTC 0.9994 BTC 0.9973 BTC
2024-11-19 0.9986 BTC 14.3933 WBTC 0.9982 BTC 0.9947 BTC 0.9988 BTC 0.9990 BTC
2024-11-18 0.9984 BTC 0.0667 WBTC 0.9985 BTC 0.9983 BTC 0.9992 BTC 0.9989 BTC
2024-11-17 0.9977 BTC 0.4706 WBTC 0.9982 BTC 0.9975 BTC 0.9982 BTC 0.9985 BTC
2024-11-16 0.9979 BTC 0.2202 WBTC 0.9979 BTC 0.9970 BTC 0.9974 BTC 0.9971 BTC
2024-11-15 0.9980 BTC 0.8013 WBTC 0.9984 BTC 0.9976 BTC 0.9986 BTC 0.9981 BTC
2024-11-14 0.9977 BTC 3.2777 WBTC 0.9971 BTC 0.9960 BTC 0.9983 BTC 0.9984 BTC
2024-11-13 0.9983 BTC 4.1901 WBTC 0.9979 BTC 0.9965 BTC 0.9978 BTC 0.9983 BTC
2024-11-12 0.9968 BTC 1.2864 WBTC 0.9986 BTC 0.9978 BTC 0.9984 BTC 0.9984 BTC
2024-11-11 0.9987 BTC 3.9133 WBTC 0.9985 BTC 0.9964 BTC 0.9978 BTC 0.9974 BTC
2024-11-10 0.9987 BTC 0.2716 WBTC 0.9982 BTC 0.9982 BTC 0.9989 BTC 0.9982 BTC
2024-11-09 0.9988 BTC 0.4632 WBTC 0.9993 BTC 0.9982 BTC 0.9990 BTC 0.9986 BTC
2024-11-08 0.9985 BTC 1.8521 WBTC 0.9990 BTC 0.9980 BTC 0.9989 BTC 0.9990 BTC
2024-11-07 0.9991 BTC 3.0327 WBTC 0.9990 BTC 0.9979 BTC 0.9990 BTC 0.9979 BTC
2024-11-06 0.9988 BTC 0.2555 WBTC 0.9991 BTC 0.9982 BTC 0.9991 BTC 0.9989 BTC
2024-11-05 0.9986 BTC 0.6683 WBTC 0.9989 BTC 0.9982 BTC 0.9986 BTC 0.9984 BTC
2024-11-04 0.9987 BTC 1.5504 WBTC 0.9993 BTC 0.9983 BTC 0.9990 BTC 0.9985 BTC
2024-11-03 0.9986 BTC 3.0386 WBTC 0.9982 BTC 0.9982 BTC 0.9990 BTC 0.9990 BTC
2024-11-02 0.9987 BTC 0.7306 WBTC 0.9981 BTC 0.9980 BTC 0.9988 BTC 0.9980 BTC
2024-11-01 0.9988 BTC 0.1928 WBTC 0.9987 BTC 0.9984 BTC 0.9991 BTC 0.9984 BTC
2024-10-31 0.9983 BTC 0.0413 WBTC 0.9978 BTC 0.9978 BTC 0.9985 BTC 0.9978 BTC