Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Date Price Volume Open Low High Close
2021-05-11 1.0009 BTC 66.1486 WBTC 1.0017 BTC 0.9998 BTC 1.0017 BTC 1.0014 BTC
2021-05-10 1.0010 BTC 981.8689 WBTC 0.9998 BTC 0.9989 BTC 1.0025 BTC 1.0003 BTC
2021-05-09 1.0005 BTC 23.6999 WBTC 1.0001 BTC 0.9997 BTC 1.0017 BTC 1.0014 BTC
2021-05-08 1.0003 BTC 138.4959 WBTC 0.9996 BTC 0.9992 BTC 1.0019 BTC 1.0019 BTC
2021-05-07 1.0003 BTC 241.0258 WBTC 1.0010 BTC 0.9988 BTC 1.0010 BTC 0.9991 BTC
2021-05-06 1.0003 BTC 64.0131 WBTC 1.0004 BTC 0.9988 BTC 1.0013 BTC 0.9998 BTC
2021-05-05 1.0002 BTC 114.3220 WBTC 1.0003 BTC 0.9988 BTC 1.0014 BTC 0.9998 BTC
2021-05-04 1.0002 BTC 239.3361 WBTC 0.9990 BTC 0.9988 BTC 1.0016 BTC 1.0001 BTC
2021-05-03 1.0001 BTC 938.1095 WBTC 1.0001 BTC 0.9989 BTC 1.0013 BTC 0.9996 BTC
2021-05-02 1.0000 BTC 33.2873 WBTC 0.9989 BTC 0.9989 BTC 1.0012 BTC 0.9989 BTC
2021-05-01 1.0001 BTC 389.9940 WBTC 0.9991 BTC 0.9988 BTC 1.0012 BTC 0.9994 BTC
2021-04-30 1.0001 BTC 38.6114 WBTC 0.9998 BTC 0.9988 BTC 1.0011 BTC 0.9989 BTC
2021-04-29 1.0001 BTC 101.1265 WBTC 1.0015 BTC 0.9988 BTC 1.0015 BTC 0.9993 BTC
2021-04-28 1.0001 BTC 83.3151 WBTC 1.0012 BTC 0.9990 BTC 1.0015 BTC 1.0015 BTC
2021-04-27 1.0001 BTC 43.5071 WBTC 1.0008 BTC 0.9988 BTC 1.0014 BTC 1.0001 BTC
2021-04-26 1.0000 BTC 512.3449 WBTC 1.0006 BTC 0.9989 BTC 1.0011 BTC 0.9990 BTC
2021-04-25 0.9998 BTC 47.3140 WBTC 1.0009 BTC 0.9985 BTC 1.0012 BTC 0.9989 BTC
2021-04-24 0.9997 BTC 56.2060 WBTC 1.0000 BTC 0.9983 BTC 1.0009 BTC 1.0004 BTC
2021-04-23 0.9998 BTC 108.8762 WBTC 1.0008 BTC 0.9983 BTC 1.0008 BTC 0.9998 BTC
2021-04-22 0.9999 BTC 406.4687 WBTC 1.0010 BTC 0.9987 BTC 1.0016 BTC 0.9987 BTC
2021-04-21 0.9999 BTC 114.6390 WBTC 0.9998 BTC 0.9983 BTC 1.0010 BTC 0.9987 BTC
2021-04-20 0.9997 BTC 231.2076 WBTC 0.9975 BTC 0.9958 BTC 1.0011 BTC 1.0000 BTC
2021-04-19 0.9997 BTC 170.0095 WBTC 1.0011 BTC 0.9982 BTC 1.0011 BTC 1.0001 BTC
2021-04-18 0.9999 BTC 100.2760 WBTC 1.0011 BTC 0.9984 BTC 1.0011 BTC 0.9986 BTC
2021-04-17 1.0001 BTC 81.6441 WBTC 0.9995 BTC 0.9989 BTC 1.0014 BTC 0.9989 BTC
2021-04-16 1.0002 BTC 144.0492 WBTC 0.9999 BTC 0.9989 BTC 1.0008 BTC 0.9989 BTC
2021-04-15 1.0001 BTC 89.6422 WBTC 1.0006 BTC 0.9988 BTC 1.0012 BTC 0.9999 BTC
2021-04-14 1.0002 BTC 87.0595 WBTC 1.0002 BTC 0.9989 BTC 1.0017 BTC 1.0009 BTC
2021-04-13 1.0002 BTC 116.8326 WBTC 1.0009 BTC 0.9988 BTC 1.0012 BTC 1.0001 BTC
2021-04-12 1.0000 BTC 38.3131 WBTC 0.9997 BTC 0.9988 BTC 1.0017 BTC 0.9994 BTC
2021-04-11 1.0001 BTC 169.9323 WBTC 1.0007 BTC 0.9989 BTC 1.0007 BTC 1.0007 BTC
2021-04-10 1.0002 BTC 40.0584 WBTC 0.9999 BTC 0.9994 BTC 1.0010 BTC 1.0009 BTC
2021-04-09 1.0001 BTC 84.9880 WBTC 0.9991 BTC 0.9990 BTC 1.0009 BTC 1.0009 BTC
2021-04-08 1.0005 BTC 48.5464 WBTC 1.0006 BTC 0.9992 BTC 0.9995 BTC 0.9995 BTC
2021-04-07 1.0004 BTC 304.1026 WBTC 1.0008 BTC 0.9992 BTC 1.0015 BTC 1.0002 BTC
2021-04-06 1.0006 BTC 41.9849 WBTC 1.0003 BTC 0.9992 BTC 1.0009 BTC 1.0009 BTC
2021-04-05 1.0003 BTC 88.6842 WBTC 1.0013 BTC 0.9991 BTC 1.0017 BTC 1.0015 BTC
2021-04-04 1.0002 BTC 44.7714 WBTC 0.9990 BTC 0.9990 BTC 1.0013 BTC 0.9995 BTC
2021-04-03 1.0004 BTC 38.8289 WBTC 0.9991 BTC 0.9990 BTC 1.0015 BTC 1.0010 BTC
2021-04-02 1.0006 BTC 34.7912 WBTC 1.0019 BTC 0.9999 BTC 1.0020 BTC 1.0005 BTC
2021-04-01 1.0006 BTC 59.7990 WBTC 1.0004 BTC 0.9993 BTC 1.0020 BTC 1.0017 BTC
2021-03-31 1.0007 BTC 120.6245 WBTC 1.0008 BTC 0.9993 BTC 1.0020 BTC 0.9999 BTC
2021-03-30 1.0005 BTC 81.2061 WBTC 1.0017 BTC 0.9994 BTC 1.0020 BTC 1.0013 BTC
2021-03-29 1.0003 BTC 4.7887 WBTC 0.9993 BTC 0.9993 BTC 1.0010 BTC 1.0000 BTC
2021-03-28 1.0004 BTC 38.9239 WBTC 1.0011 BTC 1.0000 BTC 1.0014 BTC 1.0000 BTC
2021-03-27 1.0003 BTC 98.2527 WBTC 1.0007 BTC 0.9990 BTC 1.0010 BTC 1.0006 BTC
2021-03-26 1.0004 BTC 233.1246 WBTC 1.0014 BTC 0.9989 BTC 1.0013 BTC 0.9992 BTC
2021-03-25 1.0002 BTC 232.3497 WBTC 0.9998 BTC 0.9991 BTC 1.0015 BTC 1.0010 BTC
2021-03-24 1.0000 BTC 181.3227 WBTC 1.0001 BTC 0.9987 BTC 1.0010 BTC 1.0010 BTC
2021-03-23 1.0000 BTC 87.7685 WBTC 1.0001 BTC 0.9988 BTC 1.0012 BTC 1.0008 BTC