Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.9978 BTC |
4.2192 WBTC |
0.9983 BTC |
0.9968 BTC |
0.9981 BTC |
0.9990 BTC |
| 2024-12-18 |
0.9975 BTC |
5.6104 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9978 BTC |
0.9982 BTC |
| 2024-12-17 |
0.9971 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-12-16 |
0.9964 BTC |
0.0157 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-15 |
0.9959 BTC |
3.8980 WBTC |
0.9968 BTC |
0.9950 BTC |
0.9960 BTC |
0.9953 BTC |
| 2024-12-14 |
0.9971 BTC |
0.3984 WBTC |
0.9965 BTC |
0.9960 BTC |
0.9967 BTC |
0.9965 BTC |
| 2024-12-13 |
0.9973 BTC |
0.7826 WBTC |
0.9967 BTC |
0.9967 BTC |
0.9974 BTC |
0.9969 BTC |
| 2024-12-12 |
0.9972 BTC |
0.4071 WBTC |
0.9976 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2024-12-11 |
0.9975 BTC |
5.0956 WBTC |
0.9979 BTC |
0.9967 BTC |
0.9974 BTC |
0.9971 BTC |
| 2024-12-10 |
0.9976 BTC |
11.8489 WBTC |
0.9982 BTC |
0.9968 BTC |
0.9978 BTC |
0.9971 BTC |
| 2024-12-09 |
0.9976 BTC |
2.6823 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9978 BTC |
0.9982 BTC |
| 2024-12-08 |
0.9976 BTC |
0.2571 WBTC |
0.9974 BTC |
0.9973 BTC |
0.9974 BTC |
0.9977 BTC |
| 2024-12-07 |
0.9977 BTC |
0.0550 WBTC |
0.9974 BTC |
0.9971 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-06 |
0.9969 BTC |
6.7971 WBTC |
0.9979 BTC |
0.9968 BTC |
0.9976 BTC |
0.9975 BTC |
| 2024-12-05 |
0.9958 BTC |
3.4096 WBTC |
0.9955 BTC |
0.9954 BTC |
0.9965 BTC |
0.9959 BTC |
| 2024-12-04 |
0.9965 BTC |
0.2230 WBTC |
0.9969 BTC |
0.9953 BTC |
0.9969 BTC |
0.9957 BTC |
| 2024-12-03 |
0.9977 BTC |
0.0184 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9979 BTC |
0.9978 BTC |
| 2024-12-02 |
0.9981 BTC |
0.2600 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9985 BTC |
0.9984 BTC |
| 2024-12-01 |
0.9984 BTC |
1.7739 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-11-30 |
0.9985 BTC |
0.0814 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-29 |
0.9987 BTC |
4.0957 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-11-28 |
0.9989 BTC |
0.1112 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-27 |
0.9989 BTC |
0.0004 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-11-26 |
0.9985 BTC |
3.6152 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9984 BTC |
0.9990 BTC |
| 2024-11-25 |
0.9980 BTC |
5.9556 WBTC |
0.9986 BTC |
0.9974 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-11-24 |
0.9980 BTC |
12.6684 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9979 BTC |
0.9975 BTC |
| 2024-11-23 |
0.9979 BTC |
8.0003 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9984 BTC |
0.9982 BTC |
| 2024-11-22 |
0.9975 BTC |
1.6503 WBTC |
0.9972 BTC |
0.9966 BTC |
0.9973 BTC |
0.9968 BTC |
| 2024-11-21 |
0.9975 BTC |
5.5494 WBTC |
0.9991 BTC |
0.9965 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-11-20 |
0.9979 BTC |
0.5375 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9994 BTC |
0.9973 BTC |
| 2024-11-19 |
0.9986 BTC |
14.3933 WBTC |
0.9982 BTC |
0.9947 BTC |
0.9988 BTC |
0.9990 BTC |
| 2024-11-18 |
0.9984 BTC |
0.0667 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9992 BTC |
0.9989 BTC |
| 2024-11-17 |
0.9977 BTC |
0.4706 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9982 BTC |
0.9985 BTC |
| 2024-11-16 |
0.9979 BTC |
0.2202 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9974 BTC |
0.9971 BTC |
| 2024-11-15 |
0.9980 BTC |
0.8013 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9986 BTC |
0.9981 BTC |
| 2024-11-14 |
0.9977 BTC |
3.2777 WBTC |
0.9971 BTC |
0.9960 BTC |
0.9983 BTC |
0.9984 BTC |
| 2024-11-13 |
0.9983 BTC |
4.1901 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9978 BTC |
0.9983 BTC |
| 2024-11-12 |
0.9968 BTC |
1.2864 WBTC |
0.9986 BTC |
0.9978 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-11 |
0.9987 BTC |
3.9133 WBTC |
0.9985 BTC |
0.9964 BTC |
0.9978 BTC |
0.9974 BTC |
| 2024-11-10 |
0.9987 BTC |
0.2716 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-11-09 |
0.9988 BTC |
0.4632 WBTC |
0.9993 BTC |
0.9982 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-08 |
0.9985 BTC |
1.8521 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-11-07 |
0.9991 BTC |
3.0327 WBTC |
0.9990 BTC |
0.9979 BTC |
0.9990 BTC |
0.9979 BTC |
| 2024-11-06 |
0.9988 BTC |
0.2555 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9991 BTC |
0.9989 BTC |
| 2024-11-05 |
0.9986 BTC |
0.6683 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-11-04 |
0.9987 BTC |
1.5504 WBTC |
0.9993 BTC |
0.9983 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-11-03 |
0.9986 BTC |
3.0386 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-11-02 |
0.9987 BTC |
0.7306 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9988 BTC |
0.9980 BTC |
| 2024-11-01 |
0.9988 BTC |
0.1928 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2024-10-31 |
0.9983 BTC |
0.0413 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9978 BTC |