Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.9995 BTC |
2.8737 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-05-17 |
0.9993 BTC |
0.2812 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-05-16 |
0.9995 BTC |
0.7482 WBTC |
0.9992 BTC |
0.9990 BTC |
0.9997 BTC |
0.9993 BTC |
| 2025-05-15 |
0.9996 BTC |
0.9786 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-05-14 |
0.9998 BTC |
0.0166 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-05-13 |
0.9998 BTC |
0.0007 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-05-12 |
0.9994 BTC |
0.0332 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-05-11 |
0.9996 BTC |
0.4721 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-05-10 |
0.9996 BTC |
1.0560 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2025-05-09 |
0.9998 BTC |
1.0838 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-05-08 |
0.9997 BTC |
3.7330 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-05-07 |
0.9996 BTC |
0.7551 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-06 |
0.9998 BTC |
0.1853 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-05-05 |
0.9999 BTC |
0.1537 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-05-04 |
0.9997 BTC |
0.4009 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9993 BTC |
0.9998 BTC |
| 2025-05-03 |
0.9994 BTC |
0.0007 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-02 |
0.9996 BTC |
1.5656 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-05-01 |
0.9997 BTC |
0.0428 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-04-30 |
0.9997 BTC |
0.0000 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-04-29 |
0.9997 BTC |
0.0554 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-04-28 |
0.9995 BTC |
0.7260 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-27 |
0.9997 BTC |
0.1609 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-26 |
0.9994 BTC |
0.8721 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-04-25 |
0.9995 BTC |
0.0001 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-04-24 |
0.9995 BTC |
0.5737 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-23 |
0.9996 BTC |
0.0005 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2025-04-22 |
0.9995 BTC |
0.3152 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9998 BTC |
0.9992 BTC |
| 2025-04-21 |
0.9996 BTC |
0.7750 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-04-20 |
0.9995 BTC |
0.1470 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2025-04-19 |
0.9998 BTC |
0.0008 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-04-18 |
0.9996 BTC |
0.0295 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0001 BTC |
0.9997 BTC |
| 2025-04-17 |
0.9997 BTC |
0.0004 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-04-16 |
1.0000 BTC |
0.0030 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-15 |
0.9992 BTC |
0.3743 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9990 BTC |
0.0001 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-04-13 |
1.0000 BTC |
1.0428 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-04-12 |
0.9999 BTC |
0.0019 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9998 BTC |
| 2025-04-11 |
1.0000 BTC |
0.0029 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-04-10 |
0.9997 BTC |
1.3315 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0002 BTC |
1.0001 BTC |
| 2025-04-09 |
0.9990 BTC |
3.5327 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9996 BTC |
0.9999 BTC |
| 2025-04-08 |
0.9989 BTC |
0.1682 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-07 |
0.9981 BTC |
0.0920 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9991 BTC |
0.9990 BTC |
| 2025-04-06 |
0.9992 BTC |
1.4794 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9987 BTC |
| 2025-04-05 |
0.9991 BTC |
0.0006 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-04-04 |
0.9992 BTC |
0.0582 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9998 BTC |
0.9993 BTC |
| 2025-04-03 |
0.9989 BTC |
1.2469 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9994 BTC |
| 2025-04-02 |
0.9992 BTC |
2.8775 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9993 BTC |
0.9994 BTC |
| 2025-04-01 |
0.9991 BTC |
0.0005 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-31 |
0.9991 BTC |
1.5712 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9989 BTC |
| 2025-03-30 |
0.9989 BTC |
0.0085 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9994 BTC |
0.9994 BTC |