Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.9991 BTC |
2.3637 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
1.0002 BTC |
| 2023-10-01 |
0.9999 BTC |
1.2908 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
1.0002 BTC |
| 2023-09-30 |
1.0008 BTC |
0.5433 WBTC |
1.0017 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-09-29 |
1.0005 BTC |
1.1523 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-09-28 |
1.0000 BTC |
0.3005 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-09-27 |
1.0002 BTC |
0.1621 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2023-09-26 |
0.9998 BTC |
0.0632 WBTC |
1.0003 BTC |
0.9992 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-09-25 |
0.9998 BTC |
0.9000 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9989 BTC |
0.3106 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9986 BTC |
0.9990 BTC |
| 2023-09-23 |
0.9996 BTC |
0.0149 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9985 BTC |
0.9994 BTC |
| 2023-09-22 |
0.9993 BTC |
0.1734 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9992 BTC |
0.9997 BTC |
| 2023-09-21 |
0.9990 BTC |
0.2594 WBTC |
0.9992 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-20 |
0.9994 BTC |
1.3704 WBTC |
0.9996 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-09-19 |
0.9994 BTC |
0.3573 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-18 |
0.9996 BTC |
1.0844 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-17 |
1.0000 BTC |
0.7294 WBTC |
1.0003 BTC |
0.9990 BTC |
0.9997 BTC |
0.9990 BTC |
| 2023-09-16 |
1.0005 BTC |
0.0455 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-15 |
1.0000 BTC |
0.1462 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-09-14 |
1.0001 BTC |
0.8129 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
0.9993 BTC |
| 2023-09-13 |
1.0002 BTC |
0.0920 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
| 2023-09-12 |
0.9996 BTC |
0.3280 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-09-11 |
0.9999 BTC |
1.8868 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-09-10 |
0.9998 BTC |
0.2582 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0009 BTC |
| 2023-09-09 |
1.0006 BTC |
0.0994 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-08 |
0.9996 BTC |
0.1363 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0005 BTC |
1.0008 BTC |
| 2023-09-07 |
1.0005 BTC |
0.7958 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-06 |
1.0007 BTC |
0.6886 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0002 BTC |
1.0005 BTC |
| 2023-09-05 |
1.0004 BTC |
0.2375 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-04 |
1.0001 BTC |
0.5035 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-09-03 |
1.0000 BTC |
0.3010 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0002 BTC |
0.1469 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
| 2023-09-01 |
1.0005 BTC |
1.5905 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-08-31 |
1.0009 BTC |
5.2251 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0013 BTC |
1.0014 BTC |
| 2023-08-30 |
1.0004 BTC |
0.1278 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-08-29 |
0.9999 BTC |
0.4619 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
1.0008 BTC |
| 2023-08-28 |
1.0004 BTC |
0.4285 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-08-27 |
1.0004 BTC |
0.3394 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-08-26 |
1.0005 BTC |
0.0268 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-25 |
1.0008 BTC |
0.2337 WBTC |
1.0018 BTC |
1.0011 BTC |
1.0018 BTC |
1.0019 BTC |
| 2023-08-24 |
1.0009 BTC |
1.1411 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0015 BTC |
1.0011 BTC |
| 2023-08-23 |
1.0002 BTC |
1.0477 WBTC |
1.0011 BTC |
1.0004 BTC |
1.0013 BTC |
1.0007 BTC |
| 2023-08-22 |
1.0013 BTC |
1.4759 WBTC |
1.0018 BTC |
1.0004 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-08-21 |
1.0016 BTC |
0.5305 WBTC |
1.0016 BTC |
1.0011 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-08-20 |
1.0020 BTC |
0.2691 WBTC |
1.0020 BTC |
1.0012 BTC |
1.0015 BTC |
1.0024 BTC |
| 2023-08-19 |
1.0019 BTC |
0.1053 WBTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-08-18 |
1.0011 BTC |
1.5707 WBTC |
1.0016 BTC |
1.0012 BTC |
1.0019 BTC |
1.0012 BTC |
| 2023-08-17 |
0.9999 BTC |
0.6316 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-08-16 |
0.9998 BTC |
3.1074 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-15 |
1.0004 BTC |
0.5664 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-08-14 |
1.0004 BTC |
1.3624 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |