Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.0009 BTC |
1.5648 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-06 |
1.0002 BTC |
92.4142 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0006 BTC |
1.0013 BTC |
| 2023-07-05 |
1.0008 BTC |
33.9857 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-04 |
1.0006 BTC |
16.6123 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-07-03 |
1.0005 BTC |
0.9213 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-07-02 |
1.0002 BTC |
5.7970 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-07-01 |
0.9996 BTC |
69.8107 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-06-30 |
0.9995 BTC |
58.0759 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-06-29 |
0.9988 BTC |
0.4838 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9992 BTC |
0.9985 BTC |
| 2023-06-28 |
0.9990 BTC |
21.2091 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9986 BTC |
0.9983 BTC |
| 2023-06-27 |
0.9988 BTC |
13.6875 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-06-26 |
0.9988 BTC |
76.8767 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-06-25 |
0.9986 BTC |
66.4225 WBTC |
0.9994 BTC |
0.9978 BTC |
0.9985 BTC |
0.9995 BTC |
| 2023-06-24 |
0.9986 BTC |
114.2488 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-06-23 |
0.9990 BTC |
163.2337 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9990 BTC |
0.9989 BTC |
| 2023-06-22 |
0.9999 BTC |
59.1275 WBTC |
1.0003 BTC |
0.9985 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-06-21 |
0.9997 BTC |
103.7795 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-06-20 |
0.9992 BTC |
248.0879 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-19 |
0.9998 BTC |
18.4741 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9996 BTC |
0.9989 BTC |
| 2023-06-18 |
1.0001 BTC |
28.6097 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-06-17 |
1.0002 BTC |
40.0901 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-06-16 |
0.9997 BTC |
77.5440 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-06-15 |
0.9997 BTC |
79.7808 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-06-14 |
1.0000 BTC |
154.9459 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-06-13 |
1.0000 BTC |
35.3633 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0003 BTC |
1.0007 BTC |
| 2023-06-12 |
1.0002 BTC |
76.8994 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-06-11 |
1.0009 BTC |
23.4493 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2023-06-10 |
1.0008 BTC |
52.7033 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-06-09 |
1.0009 BTC |
45.9028 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-06-08 |
1.0012 BTC |
0.0032 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-06-07 |
1.0013 BTC |
15.7022 WBTC |
1.0017 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-06-06 |
1.0020 BTC |
18.7926 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0016 BTC |
1.0014 BTC |
| 2023-06-05 |
1.0020 BTC |
55.8904 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0030 BTC |
1.0025 BTC |
| 2023-06-04 |
1.0012 BTC |
28.4715 WBTC |
1.0016 BTC |
1.0008 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-06-03 |
1.0013 BTC |
88.3126 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-06-02 |
1.0017 BTC |
170.8479 WBTC |
1.0021 BTC |
1.0016 BTC |
1.0023 BTC |
1.0019 BTC |
| 2023-06-01 |
1.0016 BTC |
16.6126 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0022 BTC |
1.0022 BTC |
| 2023-05-31 |
1.0015 BTC |
29.1693 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0012 BTC |
1.0017 BTC |
| 2023-05-30 |
1.0012 BTC |
23.6562 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-05-29 |
1.0006 BTC |
15.2238 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-05-28 |
1.0006 BTC |
47.5210 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-05-27 |
1.0010 BTC |
28.4000 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-05-26 |
1.0009 BTC |
67.6561 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-05-25 |
1.0013 BTC |
64.7000 WBTC |
1.0012 BTC |
1.0009 BTC |
1.0013 BTC |
1.0016 BTC |
| 2023-05-24 |
1.0011 BTC |
35.1000 WBTC |
1.0022 BTC |
1.0009 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-05-23 |
1.0009 BTC |
5.0000 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
| 2023-05-22 |
1.0010 BTC |
61.3000 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-21 |
1.0006 BTC |
55.7000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0014 BTC |
| 2023-05-20 |
1.0007 BTC |
16.5000 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-19 |
1.0008 BTC |
0.6000 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |