Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9991 BTC |
0.1036 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-02-07 |
0.9985 BTC |
8.6170 WBTC |
0.9999 BTC |
0.9962 BTC |
0.9983 BTC |
0.9982 BTC |
| 2025-02-06 |
0.9997 BTC |
1.5243 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-05 |
0.9995 BTC |
1.1337 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9998 BTC |
0.9994 BTC |
| 2025-02-04 |
1.0000 BTC |
3.1156 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-02-03 |
1.0008 BTC |
5.0034 WBTC |
1.0007 BTC |
0.9982 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-02-02 |
1.0011 BTC |
3.3333 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0006 BTC |
1.0005 BTC |
| 2025-02-01 |
0.9996 BTC |
1.0107 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9993 BTC |
0.9990 BTC |
| 2025-01-31 |
0.9985 BTC |
0.0149 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-30 |
0.9973 BTC |
0.0838 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-01-29 |
0.9975 BTC |
1.2900 WBTC |
0.9979 BTC |
0.9968 BTC |
0.9976 BTC |
0.9969 BTC |
| 2025-01-28 |
0.9981 BTC |
2.5450 WBTC |
0.9982 BTC |
0.9969 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-01-27 |
0.9993 BTC |
1.9304 WBTC |
0.9994 BTC |
0.9984 BTC |
0.9991 BTC |
0.9992 BTC |
| 2025-01-26 |
0.9980 BTC |
0.0853 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9984 BTC |
0.9977 BTC |
| 2025-01-25 |
0.9984 BTC |
1.3609 WBTC |
0.9991 BTC |
0.9976 BTC |
0.9987 BTC |
0.9985 BTC |
| 2025-01-24 |
0.9988 BTC |
0.7988 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9986 BTC |
0.9984 BTC |
| 2025-01-23 |
0.9995 BTC |
4.4301 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-22 |
0.9983 BTC |
0.0007 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-01-21 |
0.9986 BTC |
0.9267 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9982 BTC |
0.9970 BTC |
| 2025-01-20 |
0.9982 BTC |
7.8355 WBTC |
0.9972 BTC |
0.9967 BTC |
0.9987 BTC |
0.9989 BTC |
| 2025-01-19 |
0.9973 BTC |
1.6555 WBTC |
0.9977 BTC |
0.9968 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-01-18 |
0.9971 BTC |
2.1948 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9975 BTC |
0.9968 BTC |
| 2025-01-17 |
0.9972 BTC |
0.0104 WBTC |
0.9965 BTC |
0.9964 BTC |
0.9972 BTC |
0.9967 BTC |
| 2025-01-16 |
0.9977 BTC |
0.0027 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9976 BTC |
0.9969 BTC |
| 2025-01-15 |
0.9975 BTC |
0.0297 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9976 BTC |
0.9969 BTC |
| 2025-01-14 |
0.9983 BTC |
0.6042 WBTC |
0.9979 BTC |
0.9973 BTC |
0.9979 BTC |
0.9978 BTC |
| 2025-01-13 |
0.9986 BTC |
0.0472 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9989 BTC |
0.9983 BTC |
| 2025-01-12 |
0.9988 BTC |
0.1819 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-01-11 |
0.9988 BTC |
0.1369 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9990 BTC |
0.9984 BTC |
| 2025-01-10 |
0.9993 BTC |
1.0924 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-01-09 |
0.9992 BTC |
0.0030 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-08 |
0.9990 BTC |
0.2317 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-01-07 |
0.9983 BTC |
0.0093 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-01-06 |
0.9974 BTC |
1.6880 WBTC |
0.9970 BTC |
0.9956 BTC |
0.9965 BTC |
0.9961 BTC |
| 2025-01-05 |
0.9978 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-04 |
0.9975 BTC |
0.4776 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-01-03 |
0.9974 BTC |
0.0001 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-01-02 |
0.9979 BTC |
0.0006 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-01-01 |
0.9979 BTC |
0.3134 WBTC |
0.9982 BTC |
0.9973 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-12-31 |
0.9982 BTC |
1.5283 WBTC |
0.9976 BTC |
0.9972 BTC |
0.9979 BTC |
0.9984 BTC |
| 2024-12-30 |
0.9990 BTC |
0.8235 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2024-12-29 |
0.9987 BTC |
0.1319 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9985 BTC |
| 2024-12-28 |
0.9988 BTC |
0.8779 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-12-27 |
0.9980 BTC |
0.1581 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9987 BTC |
0.9980 BTC |
| 2024-12-26 |
0.9977 BTC |
0.0789 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9982 BTC |
0.9975 BTC |
| 2024-12-25 |
0.9971 BTC |
0.0002 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2024-12-24 |
0.9980 BTC |
0.0131 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9976 BTC |
0.9976 BTC |
| 2024-12-23 |
0.9977 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-22 |
0.9971 BTC |
0.0602 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2024-12-21 |
0.9971 BTC |
0.0000 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |