Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0004 BTC |
1.3624 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-08-13 |
1.0007 BTC |
0.0531 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0006 BTC |
1.0009 BTC |
| 2023-08-12 |
1.0008 BTC |
0.2559 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0005 BTC |
| 2023-08-11 |
1.0008 BTC |
12.2171 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
1.0005 BTC |
| 2023-08-10 |
1.0003 BTC |
37.0568 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-08-09 |
1.0000 BTC |
67.0672 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-08-08 |
0.9996 BTC |
155.6669 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-08-07 |
0.9997 BTC |
105.9962 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2023-08-06 |
0.9999 BTC |
7.0184 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-08-05 |
0.9997 BTC |
2.5384 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-08-04 |
0.9997 BTC |
43.1117 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-08-03 |
0.9999 BTC |
26.1215 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-08-02 |
0.9999 BTC |
12.9713 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-08-01 |
1.0001 BTC |
13.3200 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-07-31 |
1.0001 BTC |
42.3472 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-07-30 |
1.0005 BTC |
53.7600 WBTC |
1.0002 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-29 |
0.9999 BTC |
10.0162 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-28 |
1.0002 BTC |
4.3822 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-27 |
1.0005 BTC |
15.1345 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0005 BTC |
1.0006 BTC |
| 2023-07-26 |
1.0005 BTC |
7.2596 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0010 BTC |
1.0003 BTC |
| 2023-07-25 |
1.0004 BTC |
5.3952 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-24 |
1.0001 BTC |
7.5854 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-23 |
1.0001 BTC |
25.1246 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-07-22 |
1.0000 BTC |
55.7311 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-21 |
1.0000 BTC |
1.3658 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-20 |
1.0001 BTC |
43.8215 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-07-19 |
1.0004 BTC |
7.2758 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-18 |
1.0001 BTC |
37.2701 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-07-17 |
1.0001 BTC |
12.9464 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-07-16 |
1.0001 BTC |
10.7051 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-07-15 |
1.0001 BTC |
16.5887 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-14 |
1.0000 BTC |
96.0101 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-07-13 |
0.9998 BTC |
100.9892 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0001 BTC |
0.9994 BTC |
| 2023-07-12 |
0.9997 BTC |
55.0933 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-11 |
0.9995 BTC |
6.7999 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2023-07-10 |
0.9999 BTC |
71.5650 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-07-09 |
0.9999 BTC |
21.5901 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-07-08 |
0.9999 BTC |
10.8195 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-07-07 |
1.0009 BTC |
1.5648 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-06 |
1.0002 BTC |
92.4142 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0006 BTC |
1.0013 BTC |
| 2023-07-05 |
1.0008 BTC |
33.9857 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-04 |
1.0006 BTC |
16.6123 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-07-03 |
1.0005 BTC |
0.9213 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-07-02 |
1.0002 BTC |
5.7970 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-07-01 |
0.9996 BTC |
69.8107 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-06-30 |
0.9995 BTC |
58.0759 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-06-29 |
0.9988 BTC |
0.4838 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9992 BTC |
0.9985 BTC |
| 2023-06-28 |
0.9990 BTC |
21.2091 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9986 BTC |
0.9983 BTC |
| 2023-06-27 |
0.9988 BTC |
13.6875 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-06-26 |
0.9988 BTC |
76.8767 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9983 BTC |
0.9983 BTC |