Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.9991 BTC |
0.0280 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9995 BTC |
0.9989 BTC |
| 2025-03-28 |
0.9993 BTC |
0.1800 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2025-03-27 |
0.9984 BTC |
0.0088 WBTC |
0.9992 BTC |
0.9984 BTC |
0.9992 BTC |
0.9984 BTC |
| 2025-03-26 |
0.9981 BTC |
0.1453 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9986 BTC |
0.9985 BTC |
| 2025-03-25 |
0.9989 BTC |
3.9458 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9990 BTC |
0.9989 BTC |
| 2025-03-24 |
0.9985 BTC |
0.0476 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9990 BTC |
0.9983 BTC |
| 2025-03-23 |
0.9987 BTC |
0.0069 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-03-22 |
0.9988 BTC |
0.5922 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-03-21 |
0.9986 BTC |
0.7380 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9990 BTC |
0.9984 BTC |
| 2025-03-20 |
0.9982 BTC |
2.6533 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-03-19 |
0.9983 BTC |
0.0167 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-03-18 |
0.9981 BTC |
0.0334 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-03-17 |
0.9981 BTC |
0.0016 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-03-16 |
0.9982 BTC |
1.3482 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-03-15 |
0.9980 BTC |
0.2741 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2025-03-14 |
0.9981 BTC |
0.1617 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9981 BTC |
0.9975 BTC |
| 2025-03-13 |
0.9981 BTC |
2.3466 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9984 BTC |
0.9979 BTC |
| 2025-03-12 |
0.9982 BTC |
0.0233 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-03-11 |
0.9978 BTC |
0.0393 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9980 BTC |
0.9974 BTC |
| 2025-03-10 |
0.9985 BTC |
0.0018 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-03-09 |
0.9989 BTC |
2.2329 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9991 BTC |
0.9992 BTC |
| 2025-03-08 |
0.9988 BTC |
0.0019 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-03-07 |
0.9984 BTC |
1.2808 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9990 BTC |
0.9986 BTC |
| 2025-03-06 |
0.9980 BTC |
0.0877 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-03-05 |
0.9981 BTC |
0.0574 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-03-04 |
0.9989 BTC |
2.1046 WBTC |
0.9990 BTC |
0.9977 BTC |
0.9991 BTC |
0.9977 BTC |
| 2025-03-03 |
0.9988 BTC |
14.9083 WBTC |
0.9983 BTC |
0.9972 BTC |
0.9983 BTC |
0.9991 BTC |
| 2025-03-02 |
0.9977 BTC |
1.0827 WBTC |
0.9979 BTC |
0.9972 BTC |
0.9979 BTC |
0.9978 BTC |
| 2025-03-01 |
0.9983 BTC |
0.1914 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9984 BTC |
0.9981 BTC |
| 2025-02-28 |
0.9988 BTC |
0.4001 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-02-27 |
0.9987 BTC |
1.8196 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9988 BTC |
0.9987 BTC |
| 2025-02-26 |
0.9986 BTC |
6.7704 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9989 BTC |
0.9982 BTC |
| 2025-02-25 |
0.9995 BTC |
1.9785 WBTC |
0.9998 BTC |
0.9979 BTC |
0.9987 BTC |
0.9979 BTC |
| 2025-02-24 |
0.9997 BTC |
1.6030 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-02-23 |
0.9996 BTC |
1.0029 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-02-22 |
0.9989 BTC |
0.4581 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-02-21 |
0.9982 BTC |
2.4293 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9985 BTC |
0.9989 BTC |
| 2025-02-20 |
0.9986 BTC |
0.9597 WBTC |
0.9979 BTC |
0.9977 BTC |
0.9984 BTC |
0.9981 BTC |
| 2025-02-19 |
0.9982 BTC |
0.4025 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9984 BTC |
0.9985 BTC |
| 2025-02-18 |
0.9991 BTC |
2.5182 WBTC |
1.0001 BTC |
0.9977 BTC |
0.9984 BTC |
0.9984 BTC |
| 2025-02-17 |
0.9991 BTC |
2.8781 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9998 BTC |
0.9996 BTC |
| 2025-02-16 |
0.9982 BTC |
0.1102 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9985 BTC |
0.9990 BTC |
| 2025-02-15 |
0.9986 BTC |
0.0000 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-14 |
0.9993 BTC |
2.7324 WBTC |
0.9994 BTC |
0.9977 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-13 |
0.9989 BTC |
2.4884 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0001 BTC |
1.0002 BTC |
| 2025-02-12 |
0.9989 BTC |
9.5912 WBTC |
0.9994 BTC |
0.9971 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-02-11 |
0.9982 BTC |
0.0015 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-02-10 |
0.9976 BTC |
0.0004 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-09 |
0.9984 BTC |
0.2118 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-02-08 |
0.9991 BTC |
0.1036 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |