Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9972 BTC |
1.6225 WBTC |
0.9977 BTC |
0.9967 BTC |
0.9976 BTC |
0.9969 BTC |
| 2026-01-13 |
0.9977 BTC |
0.0019 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9981 BTC |
0.9981 BTC |
| 2026-01-12 |
0.9979 BTC |
0.4368 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-01-11 |
0.9979 BTC |
0.0086 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9984 BTC |
0.9977 BTC |
| 2026-01-10 |
0.9977 BTC |
0.2840 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9975 BTC |
0.9975 BTC |
| 2026-01-09 |
0.9975 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2026-01-08 |
0.9981 BTC |
0.6696 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9984 BTC |
0.9982 BTC |
| 2026-01-07 |
0.9980 BTC |
0.4253 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9979 BTC |
0.9986 BTC |
| 2026-01-06 |
0.9981 BTC |
2.3237 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9981 BTC |
0.9980 BTC |
| 2026-01-05 |
0.9984 BTC |
0.0417 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9986 BTC |
0.9982 BTC |
| 2026-01-04 |
0.9988 BTC |
0.0017 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2026-01-03 |
0.9986 BTC |
0.0043 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9990 BTC |
0.9990 BTC |
| 2026-01-02 |
0.9980 BTC |
0.9967 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9983 BTC |
0.9981 BTC |
| 2026-01-01 |
0.9981 BTC |
0.1361 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9977 BTC |
0.9973 BTC |
| 2025-12-31 |
0.9976 BTC |
0.0000 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2025-12-30 |
0.9978 BTC |
1.1248 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9974 BTC |
0.9973 BTC |
| 2025-12-29 |
0.9978 BTC |
0.6695 WBTC |
0.9973 BTC |
0.9969 BTC |
0.9978 BTC |
0.9986 BTC |
| 2025-12-28 |
0.9982 BTC |
0.1482 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-12-27 |
0.9983 BTC |
0.0062 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9986 BTC |
0.9981 BTC |
| 2025-12-26 |
0.9981 BTC |
0.0022 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-12-25 |
0.9984 BTC |
0.2597 WBTC |
0.9980 BTC |
0.9976 BTC |
0.9977 BTC |
0.9981 BTC |
| 2025-12-24 |
0.9978 BTC |
0.0785 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9986 BTC |
0.9976 BTC |
| 2025-12-23 |
0.9980 BTC |
0.2768 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9988 BTC |
0.9984 BTC |
| 2025-12-22 |
0.9980 BTC |
0.5594 WBTC |
0.9988 BTC |
0.9974 BTC |
0.9982 BTC |
0.9984 BTC |
| 2025-12-21 |
0.9977 BTC |
1.4734 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9974 BTC |
0.9981 BTC |
| 2025-12-20 |
0.9976 BTC |
0.0000 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2025-12-19 |
0.9978 BTC |
3.8146 WBTC |
0.9981 BTC |
0.9968 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-12-18 |
0.9980 BTC |
0.0142 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-12-17 |
0.9980 BTC |
0.4880 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9983 BTC |
0.9979 BTC |
| 2025-12-16 |
0.9983 BTC |
3.0942 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9984 BTC |
0.9976 BTC |
| 2025-12-15 |
0.9982 BTC |
0.0032 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-12-14 |
0.9980 BTC |
0.4099 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-12-13 |
0.9980 BTC |
0.0007 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9982 BTC |
| 2025-12-12 |
0.9981 BTC |
0.0000 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-12-11 |
0.9989 BTC |
0.0724 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9987 BTC |
0.9980 BTC |
| 2025-12-10 |
0.9984 BTC |
1.9867 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-12-09 |
0.9985 BTC |
0.2070 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-12-08 |
0.9984 BTC |
1.6547 WBTC |
0.9983 BTC |
0.9977 BTC |
0.9988 BTC |
0.9986 BTC |
| 2025-12-07 |
0.9986 BTC |
1.6997 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9989 BTC |
0.9987 BTC |
| 2025-12-06 |
0.9989 BTC |
0.0020 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9989 BTC |
0.9982 BTC |
| 2025-12-05 |
0.9987 BTC |
1.2467 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9988 BTC |
0.9992 BTC |
| 2025-12-04 |
0.9986 BTC |
0.0182 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9991 BTC |
0.9989 BTC |
| 2025-12-03 |
0.9984 BTC |
0.0050 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9988 BTC |
0.9981 BTC |
| 2025-12-02 |
0.9987 BTC |
7.4120 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9987 BTC |
0.9988 BTC |
| 2025-12-01 |
0.9983 BTC |
5.4370 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9986 BTC |
0.9982 BTC |
| 2025-11-30 |
0.9983 BTC |
0.1843 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9985 BTC |
0.9982 BTC |
| 2025-11-29 |
0.9982 BTC |
1.1268 WBTC |
0.9987 BTC |
0.9976 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-11-28 |
0.9981 BTC |
2.6236 WBTC |
0.9986 BTC |
0.9972 BTC |
0.9983 BTC |
0.9984 BTC |
| 2025-11-27 |
0.9984 BTC |
3.0163 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9979 BTC |
0.9979 BTC |
| 2025-11-26 |
0.9985 BTC |
0.0339 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9991 BTC |
0.9991 BTC |