Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.0000 BTC |
0.9657 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-14 |
1.0001 BTC |
1.4653 WBTC |
0.9995 BTC |
0.9991 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-13 |
0.9999 BTC |
0.0907 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-12 |
0.9998 BTC |
3.4808 WBTC |
1.0001 BTC |
0.9986 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-10-11 |
0.9997 BTC |
0.0191 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-10-10 |
0.9998 BTC |
2.0764 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-10-09 |
0.9999 BTC |
3.4705 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-08 |
1.0001 BTC |
2.9496 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-07 |
0.9999 BTC |
3.9333 WBTC |
1.0007 BTC |
0.9989 BTC |
1.0002 BTC |
1.0001 BTC |
| 2025-10-06 |
0.9999 BTC |
0.0866 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-10-05 |
1.0000 BTC |
0.0902 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-10-04 |
0.9999 BTC |
0.0004 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-03 |
0.9999 BTC |
0.0687 WBTC |
0.9992 BTC |
0.9990 BTC |
0.9997 BTC |
0.9994 BTC |
| 2025-10-02 |
0.9998 BTC |
2.1028 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0002 BTC |
0.9998 BTC |
| 2025-10-01 |
1.0000 BTC |
0.0716 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
0.9999 BTC |
| 2025-09-30 |
1.0001 BTC |
1.7855 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
1.0005 BTC |
| 2025-09-29 |
1.0003 BTC |
0.6985 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0003 BTC |
0.9997 BTC |
| 2025-09-28 |
1.0007 BTC |
0.0182 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-09-27 |
1.0013 BTC |
0.0076 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0013 BTC |
1.0012 BTC |
| 2025-09-26 |
1.0006 BTC |
1.1614 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0015 BTC |
| 2025-09-25 |
1.0001 BTC |
0.2161 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0010 BTC |
1.0003 BTC |
| 2025-09-24 |
1.0000 BTC |
1.3335 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0001 BTC |
1.0003 BTC |
| 2025-09-23 |
1.0002 BTC |
1.4865 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0002 BTC |
0.9997 BTC |
| 2025-09-22 |
1.0001 BTC |
2.3123 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-09-21 |
0.9999 BTC |
0.0257 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2025-09-20 |
1.0000 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-09-19 |
1.0001 BTC |
0.0383 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
1.0001 BTC |
| 2025-09-18 |
1.0000 BTC |
0.1179 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2025-09-17 |
1.0003 BTC |
2.3494 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0003 BTC |
1.0007 BTC |
| 2025-09-16 |
1.0002 BTC |
0.0409 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-09-15 |
1.0001 BTC |
0.9125 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0002 BTC |
0.9998 BTC |
| 2025-09-14 |
0.9999 BTC |
0.0029 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
0.9997 BTC |
| 2025-09-13 |
1.0000 BTC |
0.2737 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0002 BTC |
1.0004 BTC |
| 2025-09-12 |
1.0000 BTC |
0.5636 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0004 BTC |
0.9998 BTC |
| 2025-09-11 |
1.0001 BTC |
0.0105 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-09-10 |
1.0003 BTC |
1.5491 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-09-09 |
1.0002 BTC |
0.0162 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2025-09-08 |
1.0001 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-09-07 |
1.0001 BTC |
0.5643 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2025-09-06 |
1.0003 BTC |
0.0000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-09-05 |
1.0000 BTC |
1.7944 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
1.0006 BTC |
| 2025-09-04 |
0.9998 BTC |
1.3353 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-03 |
0.9998 BTC |
0.0159 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0006 BTC |
0.9997 BTC |
| 2025-09-02 |
1.0001 BTC |
1.5379 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0004 BTC |
1.0002 BTC |
| 2025-09-01 |
1.0013 BTC |
0.0054 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2025-08-31 |
1.0011 BTC |
0.0203 WBTC |
1.0016 BTC |
1.0010 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-08-30 |
1.0016 BTC |
0.0000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-08-29 |
1.0010 BTC |
0.0001 WBTC |
1.0026 BTC |
1.0026 BTC |
1.0026 BTC |
1.0026 BTC |
| 2025-08-28 |
1.0010 BTC |
0.1405 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0013 BTC |
1.0011 BTC |
| 2025-08-27 |
1.0010 BTC |
0.0130 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0011 BTC |
1.0011 BTC |