Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
0.9998 BTC |
2.2713 WBTC |
1.0002 BTC |
0.9991 BTC |
0.9995 BTC |
1.0000 BTC |
| 2026-07-07 |
1.0000 BTC |
4.0832 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0001 BTC |
0.9996 BTC |
| 2026-07-06 |
0.9999 BTC |
2.8408 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
1.0003 BTC |
| 2026-07-05 |
0.9998 BTC |
0.8661 WBTC |
1.0003 BTC |
0.9992 BTC |
0.9996 BTC |
0.9996 BTC |
| 2026-07-04 |
0.9996 BTC |
2.5355 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9998 BTC |
| 2026-07-03 |
0.9995 BTC |
1.6236 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9991 BTC |
| 2026-07-02 |
0.9991 BTC |
2.9393 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9992 BTC |
0.9989 BTC |
| 2026-07-01 |
0.9990 BTC |
4.4354 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9993 BTC |
0.9987 BTC |
| 2026-06-30 |
0.9989 BTC |
4.4707 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9985 BTC |
0.9992 BTC |
| 2026-06-29 |
0.9988 BTC |
2.9028 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9983 BTC |
0.9986 BTC |
| 2026-06-28 |
0.9989 BTC |
1.1113 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9984 BTC |
0.9984 BTC |
| 2026-06-27 |
0.9985 BTC |
0.7181 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9982 BTC |
0.9982 BTC |
| 2026-06-26 |
0.9992 BTC |
7.9405 WBTC |
0.9992 BTC |
0.9977 BTC |
0.9988 BTC |
0.9985 BTC |
| 2026-06-25 |
0.9995 BTC |
3.9632 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9997 BTC |
0.9995 BTC |
| 2026-06-24 |
0.9992 BTC |
8.5981 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9992 BTC |
0.9992 BTC |
| 2026-06-23 |
0.9989 BTC |
1.9843 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9985 BTC |
0.9986 BTC |
| 2026-06-22 |
0.9986 BTC |
0.9567 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9983 BTC |
0.9984 BTC |
| 2026-06-21 |
0.9988 BTC |
0.5322 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9986 BTC |
| 2026-06-20 |
0.9988 BTC |
0.4895 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9983 BTC |
0.9984 BTC |
| 2026-06-19 |
0.9988 BTC |
7.1215 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9989 BTC |
0.9991 BTC |
| 2026-06-18 |
0.9987 BTC |
1.9884 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9984 BTC |
0.9989 BTC |
| 2026-03-05 |
0.9966 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-03-04 |
0.9970 BTC |
2.4577 WBTC |
0.9970 BTC |
0.9957 BTC |
0.9975 BTC |
0.9970 BTC |
| 2026-03-03 |
0.9975 BTC |
0.0109 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9979 BTC |
0.9971 BTC |
| 2026-03-02 |
0.9977 BTC |
0.0457 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9982 BTC |
0.9974 BTC |
| 2026-03-01 |
0.9976 BTC |
0.0000 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2026-02-28 |
0.9977 BTC |
0.6074 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9979 BTC |
0.9972 BTC |
| 2026-02-27 |
0.9976 BTC |
0.6386 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9973 BTC |
0.9982 BTC |
| 2026-02-26 |
0.9972 BTC |
0.7216 WBTC |
0.9975 BTC |
0.9967 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-25 |
0.9972 BTC |
1.2301 WBTC |
0.9969 BTC |
0.9965 BTC |
0.9975 BTC |
0.9973 BTC |
| 2026-02-24 |
0.9976 BTC |
0.0000 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2026-02-23 |
0.9973 BTC |
0.5028 WBTC |
0.9973 BTC |
0.9969 BTC |
0.9976 BTC |
0.9969 BTC |
| 2026-02-22 |
0.9969 BTC |
0.2750 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-21 |
0.9971 BTC |
0.3079 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9970 BTC |
0.9968 BTC |
| 2026-02-20 |
0.9967 BTC |
2.6298 WBTC |
0.9965 BTC |
0.9962 BTC |
0.9969 BTC |
0.9970 BTC |
| 2026-02-19 |
0.9971 BTC |
0.8625 WBTC |
0.9964 BTC |
0.9962 BTC |
0.9970 BTC |
0.9974 BTC |
| 2026-02-18 |
0.9979 BTC |
3.2022 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9979 BTC |
0.9979 BTC |
| 2026-02-17 |
0.9980 BTC |
0.0009 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9982 BTC |
0.9979 BTC |
| 2026-02-16 |
0.9978 BTC |
0.0127 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9981 BTC |
0.9976 BTC |
| 2026-02-15 |
0.9978 BTC |
0.0000 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2026-02-14 |
0.9981 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-02-13 |
0.9980 BTC |
2.1477 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9978 BTC |
0.9979 BTC |
| 2026-02-12 |
0.9982 BTC |
0.0414 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9988 BTC |
| 2026-02-11 |
0.9980 BTC |
5.7699 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9982 BTC |
0.9986 BTC |
| 2026-02-10 |
0.9979 BTC |
0.0024 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
0.9972 BTC |
| 2026-02-09 |
0.9976 BTC |
2.9087 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9978 BTC |
0.9980 BTC |
| 2026-02-08 |
0.9979 BTC |
0.0467 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9984 BTC |
| 2026-02-07 |
0.9976 BTC |
0.0662 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9982 BTC |
0.9974 BTC |
| 2026-02-06 |
0.9975 BTC |
0.0658 WBTC |
0.9977 BTC |
0.9970 BTC |
0.9978 BTC |
0.9970 BTC |
| 2026-02-05 |
0.9978 BTC |
9.2024 WBTC |
0.9974 BTC |
0.9967 BTC |
0.9983 BTC |
0.9977 BTC |