Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Date Price Volume Open Low High Close
2024-02-07 0.9992 BTC 2.5060 WBTC 0.9989 BTC 0.9975 BTC 0.9981 BTC 0.9981 BTC
2024-02-06 0.9989 BTC 3.5777 WBTC 0.9986 BTC 0.9980 BTC 0.9989 BTC 0.9998 BTC
2024-02-05 0.9981 BTC 0.4262 WBTC 0.9982 BTC 0.9975 BTC 0.9981 BTC 0.9981 BTC
2024-02-04 0.9982 BTC 0.5759 WBTC 0.9984 BTC 0.9977 BTC 0.9987 BTC 0.9982 BTC
2024-02-03 0.9981 BTC 0.7506 WBTC 0.9979 BTC 0.9974 BTC 0.9984 BTC 0.9979 BTC
2024-02-02 0.9982 BTC 0.3387 WBTC 0.9974 BTC 0.9970 BTC 0.9979 BTC 0.9977 BTC
2024-02-01 0.9979 BTC 0.7387 WBTC 0.9984 BTC 0.9974 BTC 0.9983 BTC 0.9982 BTC
2024-01-31 0.9982 BTC 1.7846 WBTC 0.9984 BTC 0.9975 BTC 0.9984 BTC 0.9978 BTC
2024-01-30 0.9982 BTC 1.3933 WBTC 0.9987 BTC 0.9984 BTC 0.9987 BTC 0.9987 BTC
2024-01-29 0.9978 BTC 4.8042 WBTC 0.9971 BTC 0.9969 BTC 0.9987 BTC 0.9979 BTC
2024-01-28 0.9976 BTC 0.3133 WBTC 0.9977 BTC 0.9970 BTC 0.9974 BTC 0.9970 BTC
2024-01-27 0.9982 BTC 1.1101 WBTC 0.9982 BTC 0.9980 BTC 0.9980 BTC 0.9980 BTC
2024-01-26 0.9977 BTC 1.2318 WBTC 0.9983 BTC 0.9964 BTC 0.9971 BTC 0.9964 BTC
2024-01-25 0.9983 BTC 1.4976 WBTC 0.9986 BTC 0.9972 BTC 0.9983 BTC 0.9987 BTC
2024-01-24 0.9981 BTC 3.1445 WBTC 0.9978 BTC 0.9973 BTC 0.9987 BTC 0.9990 BTC
2024-01-23 0.9983 BTC 2.5265 WBTC 0.9977 BTC 0.9964 BTC 0.9975 BTC 0.9966 BTC
2024-01-22 0.9991 BTC 0.9308 WBTC 0.9983 BTC 0.9983 BTC 0.9995 BTC 1.0001 BTC
2024-01-21 0.9989 BTC 0.0254 WBTC 0.9985 BTC 0.9985 BTC 0.9985 BTC 0.9992 BTC
2024-01-20 0.9993 BTC 1.1497 WBTC 0.9997 BTC 0.9985 BTC 0.9993 BTC 0.9993 BTC
2024-01-19 0.9999 BTC 2.5776 WBTC 1.0004 BTC 0.9977 BTC 1.0002 BTC 0.9989 BTC
2024-01-18 0.9998 BTC 1.8777 WBTC 1.0005 BTC 0.9993 BTC 1.0001 BTC 0.9998 BTC
2024-01-17 1.0002 BTC 2.5259 WBTC 0.9996 BTC 0.9991 BTC 1.0002 BTC 1.0002 BTC
2024-01-16 1.0012 BTC 0.3789 WBTC 1.0008 BTC 1.0004 BTC 1.0012 BTC 1.0019 BTC
2024-01-15 1.0007 BTC 0.2208 WBTC 1.0009 BTC 1.0003 BTC 1.0010 BTC 1.0010 BTC
2024-01-14 1.0009 BTC 1.6587 WBTC 1.0005 BTC 0.9997 BTC 1.0006 BTC 1.0006 BTC
2024-01-13 1.0002 BTC 1.1016 WBTC 0.9996 BTC 0.9995 BTC 1.0006 BTC 1.0006 BTC
2024-01-12 1.0003 BTC 8.7838 WBTC 1.0007 BTC 0.9988 BTC 1.0004 BTC 0.9995 BTC
2024-01-11 1.0001 BTC 1.9466 WBTC 1.0009 BTC 0.9992 BTC 1.0006 BTC 1.0000 BTC
2024-01-10 0.9996 BTC 4.7976 WBTC 0.9982 BTC 0.9976 BTC 0.9992 BTC 0.9996 BTC
2024-01-09 0.9994 BTC 7.6069 WBTC 1.0003 BTC 0.9980 BTC 1.0002 BTC 1.0004 BTC
2024-01-08 0.9987 BTC 1.9804 WBTC 0.9992 BTC 0.9972 BTC 0.9983 BTC 0.9975 BTC
2024-01-07 0.9992 BTC 0.2206 WBTC 0.9996 BTC 0.9993 BTC 1.0001 BTC 1.0000 BTC
2024-01-06 0.9990 BTC 0.1233 WBTC 0.9998 BTC 0.9989 BTC 0.9991 BTC 0.9991 BTC
2024-01-05 0.9996 BTC 1.3634 WBTC 0.9997 BTC 0.9986 BTC 0.9994 BTC 0.9991 BTC
2024-01-04 0.9997 BTC 2.5065 WBTC 1.0000 BTC 0.9992 BTC 0.9999 BTC 0.9992 BTC
2024-01-03 0.9999 BTC 0.4366 WBTC 1.0000 BTC 0.9990 BTC 1.0000 BTC 1.0002 BTC
2024-01-02 0.9999 BTC 1.5918 WBTC 0.9993 BTC 0.9990 BTC 1.0004 BTC 1.0003 BTC
2024-01-01 0.9991 BTC 0.7597 WBTC 0.9997 BTC 0.9991 BTC 0.9998 BTC 0.9996 BTC
2023-12-31 0.9997 BTC 0.3403 WBTC 1.0001 BTC 0.9993 BTC 1.0002 BTC 1.0001 BTC
2023-12-30 0.9999 BTC 2.2615 WBTC 1.0002 BTC 0.9992 BTC 1.0000 BTC 0.9999 BTC
2023-12-29 1.0001 BTC 1.6512 WBTC 1.0007 BTC 0.9996 BTC 1.0005 BTC 1.0001 BTC
2023-12-28 1.0007 BTC 0.2800 WBTC 1.0002 BTC 0.9997 BTC 1.0004 BTC 0.9999 BTC
2023-12-27 1.0001 BTC 1.3711 WBTC 1.0011 BTC 1.0002 BTC 1.0010 BTC 1.0008 BTC
2023-12-26 1.0003 BTC 0.6271 WBTC 1.0002 BTC 0.9994 BTC 1.0003 BTC 1.0003 BTC
2023-12-25 1.0000 BTC 0.2102 WBTC 1.0002 BTC 0.9993 BTC 1.0001 BTC 1.0001 BTC
2023-12-24 0.9995 BTC 0.1677 WBTC 0.9991 BTC 0.9985 BTC 0.9996 BTC 0.9999 BTC
2023-12-23 0.9996 BTC 0.2475 WBTC 0.9993 BTC 0.9991 BTC 0.9999 BTC 0.9995 BTC
2023-12-22 0.9999 BTC 1.6367 WBTC 0.9993 BTC 0.9991 BTC 1.0000 BTC 1.0000 BTC
2023-12-21 0.9989 BTC 0.7284 WBTC 0.9988 BTC 0.9982 BTC 0.9993 BTC 0.9998 BTC
2023-12-20 0.9988 BTC 1.7613 WBTC 0.9991 BTC 0.9973 BTC 0.9982 BTC 0.9988 BTC