Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0012 BTC |
0.3789 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0012 BTC |
1.0019 BTC |
| 2024-01-15 |
1.0007 BTC |
0.2208 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-14 |
1.0009 BTC |
1.6587 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-01-13 |
1.0002 BTC |
1.1016 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-01-12 |
1.0003 BTC |
8.7838 WBTC |
1.0007 BTC |
0.9988 BTC |
1.0004 BTC |
0.9995 BTC |
| 2024-01-11 |
1.0001 BTC |
1.9466 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0006 BTC |
1.0000 BTC |
| 2024-01-10 |
0.9996 BTC |
4.7976 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9992 BTC |
0.9996 BTC |
| 2024-01-09 |
0.9994 BTC |
7.6069 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0002 BTC |
1.0004 BTC |
| 2024-01-08 |
0.9987 BTC |
1.9804 WBTC |
0.9992 BTC |
0.9972 BTC |
0.9983 BTC |
0.9975 BTC |
| 2024-01-07 |
0.9992 BTC |
0.2206 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-01-06 |
0.9990 BTC |
0.1233 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-05 |
0.9996 BTC |
1.3634 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9994 BTC |
0.9991 BTC |
| 2024-01-04 |
0.9997 BTC |
2.5065 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2024-01-03 |
0.9999 BTC |
0.4366 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0002 BTC |
| 2024-01-02 |
0.9999 BTC |
1.5918 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0004 BTC |
1.0003 BTC |
| 2024-01-01 |
0.9991 BTC |
0.7597 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9998 BTC |
0.9996 BTC |
| 2023-12-31 |
0.9997 BTC |
0.3403 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-12-30 |
0.9999 BTC |
2.2615 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-12-29 |
1.0001 BTC |
1.6512 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-12-28 |
1.0007 BTC |
0.2800 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-12-27 |
1.0001 BTC |
1.3711 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0010 BTC |
1.0008 BTC |
| 2023-12-26 |
1.0003 BTC |
0.6271 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-12-25 |
1.0000 BTC |
0.2102 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-24 |
0.9995 BTC |
0.1677 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-12-23 |
0.9996 BTC |
0.2475 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-12-22 |
0.9999 BTC |
1.6367 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-21 |
0.9989 BTC |
0.7284 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9993 BTC |
0.9998 BTC |
| 2023-12-20 |
0.9988 BTC |
1.7613 WBTC |
0.9991 BTC |
0.9973 BTC |
0.9982 BTC |
0.9988 BTC |
| 2023-12-19 |
0.9978 BTC |
4.0428 WBTC |
0.9977 BTC |
0.9968 BTC |
0.9975 BTC |
0.9969 BTC |
| 2023-12-18 |
0.9974 BTC |
1.3054 WBTC |
0.9975 BTC |
0.9969 BTC |
0.9980 BTC |
0.9972 BTC |
| 2023-12-17 |
0.9977 BTC |
0.2746 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-12-16 |
0.9976 BTC |
0.3554 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9978 BTC |
0.9978 BTC |
| 2023-12-15 |
0.9983 BTC |
0.3406 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9983 BTC |
0.9979 BTC |
| 2023-12-14 |
0.9988 BTC |
0.3917 WBTC |
0.9991 BTC |
0.9975 BTC |
0.9983 BTC |
0.9977 BTC |
| 2023-12-13 |
0.9978 BTC |
2.0009 WBTC |
0.9977 BTC |
0.9968 BTC |
0.9979 BTC |
0.9978 BTC |
| 2023-12-12 |
0.9989 BTC |
1.1259 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-12-11 |
0.9980 BTC |
0.6326 WBTC |
0.9986 BTC |
0.9974 BTC |
0.9992 BTC |
1.0001 BTC |
| 2023-12-10 |
0.9980 BTC |
2.3136 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9984 BTC |
0.9989 BTC |
| 2023-12-09 |
0.9985 BTC |
1.9046 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9976 BTC |
0.9978 BTC |
| 2023-12-08 |
0.9990 BTC |
1.3316 WBTC |
0.9992 BTC |
0.9978 BTC |
0.9990 BTC |
0.9998 BTC |
| 2023-12-07 |
0.9987 BTC |
2.2798 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9997 BTC |
0.9999 BTC |
| 2023-12-06 |
0.9979 BTC |
0.8244 WBTC |
0.9979 BTC |
0.9969 BTC |
0.9980 BTC |
0.9979 BTC |
| 2023-12-05 |
0.9980 BTC |
3.8432 WBTC |
0.9983 BTC |
0.9964 BTC |
0.9984 BTC |
0.9975 BTC |
| 2023-12-04 |
0.9980 BTC |
0.6792 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9977 BTC |
0.9969 BTC |
| 2023-12-03 |
0.9994 BTC |
0.5810 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9989 BTC |
0.9998 BTC |
| 2023-12-02 |
0.9996 BTC |
0.2963 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-12-01 |
0.9991 BTC |
0.5791 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9988 BTC |
0.9986 BTC |
| 2023-11-30 |
0.9989 BTC |
0.1557 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9993 BTC |
0.9994 BTC |
| 2023-11-29 |
0.9987 BTC |
0.6645 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9992 BTC |
0.9989 BTC |
| 2023-11-28 |
0.9984 BTC |
1.1101 WBTC |
0.9988 BTC |
0.9969 BTC |
0.9982 BTC |
0.9972 BTC |