Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.0009 BTC |
0.0034 WBTC |
1.0019 BTC |
1.0017 BTC |
1.0019 BTC |
1.0017 BTC |
| 2025-08-25 |
1.0010 BTC |
0.0105 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0013 BTC |
1.0008 BTC |
| 2025-08-24 |
1.0014 BTC |
2.0201 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0009 BTC |
1.0008 BTC |
| 2025-08-23 |
1.0002 BTC |
0.3758 WBTC |
1.0004 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-08-22 |
1.0001 BTC |
5.7255 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0008 BTC |
| 2025-08-21 |
1.0004 BTC |
2.1228 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-08-20 |
1.0000 BTC |
0.0419 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-08-19 |
1.0000 BTC |
2.5986 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
0.9997 BTC |
| 2025-08-18 |
0.9999 BTC |
4.7152 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-17 |
0.9997 BTC |
0.0012 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-08-16 |
0.9997 BTC |
0.0007 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-15 |
0.9998 BTC |
0.0071 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2025-08-14 |
0.9996 BTC |
0.5150 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-08-13 |
0.9997 BTC |
0.2566 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-12 |
0.9993 BTC |
0.6815 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-08-11 |
0.9986 BTC |
0.0191 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9992 BTC |
0.9983 BTC |
| 2025-08-10 |
0.9990 BTC |
0.4445 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9993 BTC |
0.9994 BTC |
| 2025-08-09 |
0.9995 BTC |
0.0257 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9997 BTC |
0.9988 BTC |
| 2025-08-08 |
0.9995 BTC |
0.7403 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9997 BTC |
0.9990 BTC |
| 2025-08-07 |
0.9998 BTC |
0.7464 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-08-06 |
0.9996 BTC |
0.1117 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9998 BTC |
0.9991 BTC |
| 2025-08-05 |
0.9998 BTC |
0.2453 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-08-04 |
0.9994 BTC |
0.1424 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-08-03 |
0.9993 BTC |
0.1211 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9989 BTC |
0.9993 BTC |
| 2025-08-02 |
0.9994 BTC |
0.6188 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-08-01 |
0.9994 BTC |
1.3002 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-07-31 |
0.9991 BTC |
0.5602 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9997 BTC |
0.9988 BTC |
| 2025-07-30 |
0.9995 BTC |
2.8960 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-07-29 |
0.9992 BTC |
0.1544 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9994 BTC |
0.9996 BTC |
| 2025-07-28 |
0.9993 BTC |
0.1223 WBTC |
0.9996 BTC |
0.9987 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-07-27 |
0.9995 BTC |
0.4818 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9989 BTC |
0.9987 BTC |
| 2025-07-26 |
0.9995 BTC |
0.8932 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-07-25 |
0.9992 BTC |
0.6723 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9996 BTC |
0.9995 BTC |
| 2025-07-24 |
0.9987 BTC |
0.9339 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9992 BTC |
0.9984 BTC |
| 2025-07-23 |
0.9990 BTC |
2.5380 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-22 |
0.9991 BTC |
0.5779 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-07-21 |
0.9993 BTC |
2.4822 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-07-20 |
0.9990 BTC |
0.2993 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-07-19 |
0.9991 BTC |
0.0507 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9989 BTC |
| 2025-07-18 |
0.9991 BTC |
1.4936 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-07-17 |
0.9993 BTC |
0.1021 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9987 BTC |
| 2025-07-16 |
0.9988 BTC |
1.7711 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-15 |
0.9984 BTC |
0.0178 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-07-14 |
0.9982 BTC |
4.0109 WBTC |
0.9981 BTC |
0.9972 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-07-13 |
0.9986 BTC |
0.0401 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-07-12 |
0.9987 BTC |
0.7032 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-07-11 |
0.9991 BTC |
1.5057 WBTC |
0.9988 BTC |
0.9978 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-07-10 |
0.9991 BTC |
1.7114 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9992 BTC |
0.9989 BTC |
| 2025-07-09 |
0.9991 BTC |
2.6717 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9991 BTC |
0.9987 BTC |
| 2025-07-08 |
0.9995 BTC |
0.0215 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9996 BTC |
0.9991 BTC |