Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Date Price Volume Open Low High Close
2021-08-19 0.9998 BTC 40.9622 WBTC 1.0002 BTC 0.9987 BTC 1.0011 BTC 1.0008 BTC
2021-08-18 1.0000 BTC 33.2229 WBTC 1.0007 BTC 0.9986 BTC 1.0009 BTC 1.0009 BTC
2021-08-17 1.0002 BTC 91.8390 WBTC 1.0005 BTC 0.9988 BTC 1.0013 BTC 1.0002 BTC
2021-08-16 1.0002 BTC 73.7924 WBTC 1.0012 BTC 0.9988 BTC 1.0012 BTC 0.9996 BTC
2021-08-15 1.0001 BTC 72.2216 WBTC 0.9996 BTC 0.9990 BTC 1.0014 BTC 1.0014 BTC
2021-08-14 1.0005 BTC 113.0671 WBTC 0.9999 BTC 0.9993 BTC 1.0012 BTC 1.0012 BTC
2021-08-13 1.0001 BTC 25.7227 WBTC 1.0011 BTC 1.0000 BTC 1.0009 BTC 1.0003 BTC
2021-08-12 1.0000 BTC 73.0595 WBTC 1.0014 BTC 0.9984 BTC 1.0013 BTC 0.9992 BTC
2021-08-11 1.0002 BTC 113.3854 WBTC 0.9996 BTC 0.9986 BTC 1.0012 BTC 1.0004 BTC
2021-08-10 1.0003 BTC 35.4880 WBTC 1.0008 BTC 0.9989 BTC 1.0015 BTC 1.0001 BTC
2021-08-09 0.9999 BTC 57.7208 WBTC 1.0013 BTC 0.9990 BTC 1.0019 BTC 1.0010 BTC
2021-08-08 0.9999 BTC 69.0054 WBTC 0.9984 BTC 0.9984 BTC 1.0008 BTC 0.9998 BTC
2021-08-07 1.0002 BTC 117.3571 WBTC 0.9986 BTC 0.9985 BTC 1.0011 BTC 1.0010 BTC
2021-08-06 1.0002 BTC 23.4795 WBTC 1.0012 BTC 0.9990 BTC 1.0014 BTC 1.0002 BTC
2021-08-05 1.0005 BTC 41.6229 WBTC 1.0014 BTC 0.9989 BTC 1.0014 BTC 0.9994 BTC
2021-08-04 1.0004 BTC 40.5874 WBTC 1.0012 BTC 0.9994 BTC 1.0020 BTC 1.0011 BTC
2021-08-03 1.0000 BTC 97.7511 WBTC 0.9994 BTC 0.9987 BTC 1.0009 BTC 0.9988 BTC
2021-08-02 0.9999 BTC 95.1770 WBTC 1.0012 BTC 0.9988 BTC 1.0012 BTC 0.9998 BTC
2021-08-01 0.9999 BTC 175.9773 WBTC 1.0014 BTC 0.9986 BTC 1.0013 BTC 1.0003 BTC
2021-07-31 1.0000 BTC 72.1450 WBTC 0.9989 BTC 0.9987 BTC 1.0012 BTC 1.0005 BTC
2021-07-30 1.0000 BTC 237.5453 WBTC 1.0006 BTC 0.9987 BTC 1.0012 BTC 1.0000 BTC
2021-07-29 1.0000 BTC 68.5052 WBTC 1.0004 BTC 0.9986 BTC 1.0010 BTC 0.9988 BTC
2021-07-28 0.9996 BTC 60.8500 WBTC 0.9991 BTC 0.9984 BTC 1.0007 BTC 1.0007 BTC
2021-07-27 0.9997 BTC 206.2600 WBTC 0.9988 BTC 0.9983 BTC 1.0008 BTC 0.9990 BTC
2021-07-26 0.9996 BTC 109.7343 WBTC 1.0007 BTC 0.9985 BTC 1.0009 BTC 0.9998 BTC
2021-07-25 1.0002 BTC 60.0623 WBTC 0.9998 BTC 0.9988 BTC 1.0013 BTC 1.0013 BTC
2021-07-24 1.0001 BTC 77.5383 WBTC 1.0004 BTC 0.9992 BTC 1.0014 BTC 1.0015 BTC
2021-07-23 1.0001 BTC 67.7319 WBTC 1.0011 BTC 0.9991 BTC 1.0011 BTC 1.0010 BTC
2021-07-22 1.0001 BTC 47.8799 WBTC 0.9996 BTC 0.9989 BTC 1.0014 BTC 0.9998 BTC
2021-07-21 1.0001 BTC 22.1489 WBTC 1.0005 BTC 0.9990 BTC 1.0005 BTC 1.0005 BTC
2021-07-20 1.0001 BTC 48.5274 WBTC 1.0012 BTC 0.9988 BTC 1.0011 BTC 0.9993 BTC
2021-07-19 1.0003 BTC 16.7820 WBTC 1.0011 BTC 0.9989 BTC 1.0013 BTC 1.0000 BTC
2021-07-18 1.0002 BTC 31.7906 WBTC 0.9988 BTC 0.9988 BTC 1.0012 BTC 1.0009 BTC
2021-07-17 1.0004 BTC 57.5370 WBTC 0.9994 BTC 0.9994 BTC 1.0014 BTC 1.0014 BTC
2021-07-16 1.0001 BTC 30.4265 WBTC 1.0010 BTC 0.9991 BTC 1.0004 BTC 0.9992 BTC
2021-07-15 1.0001 BTC 124.6277 WBTC 1.0001 BTC 0.9988 BTC 1.0013 BTC 0.9992 BTC
2021-07-14 1.0004 BTC 10.8679 WBTC 0.9996 BTC 0.9990 BTC 1.0012 BTC 0.9994 BTC
2021-07-13 1.0006 BTC 65.8305 WBTC 0.9998 BTC 0.9991 BTC 1.0017 BTC 1.0007 BTC
2021-07-12 1.0004 BTC 150.9924 WBTC 1.0002 BTC 0.9989 BTC 1.0017 BTC 0.9998 BTC
2021-07-11 1.0007 BTC 37.7998 WBTC 0.9994 BTC 0.9994 BTC 1.0018 BTC 0.9998 BTC
2021-07-10 1.0004 BTC 167.0870 WBTC 1.0005 BTC 0.9995 BTC 1.0018 BTC 1.0018 BTC
2021-07-09 1.0005 BTC 48.7923 WBTC 1.0012 BTC 0.9988 BTC 1.0015 BTC 0.9995 BTC
2021-07-08 1.0008 BTC 75.8188 WBTC 0.9994 BTC 0.9990 BTC 1.0015 BTC 1.0015 BTC
2021-07-07 1.0011 BTC 82.5762 WBTC 1.0016 BTC 0.9997 BTC 1.0023 BTC 1.0013 BTC
2021-07-06 1.0011 BTC 41.8158 WBTC 1.0012 BTC 1.0003 BTC 1.0021 BTC 1.0011 BTC
2021-07-05 1.0010 BTC 166.4671 WBTC 1.0007 BTC 1.0003 BTC 1.0015 BTC 1.0015 BTC
2021-07-04 1.0010 BTC 51.3843 WBTC 1.0003 BTC 1.0003 BTC 1.0017 BTC 1.0003 BTC
2021-07-03 1.0009 BTC 138.3886 WBTC 1.0006 BTC 1.0003 BTC 1.0015 BTC 1.0019 BTC
2021-07-02 1.0008 BTC 27.2943 WBTC 1.0019 BTC 1.0003 BTC 1.0019 BTC 1.0017 BTC
2021-07-01 1.0010 BTC 40.6923 WBTC 1.0020 BTC 0.9998 BTC 1.0020 BTC 1.0002 BTC