Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.9984 BTC |
1.1101 WBTC |
0.9988 BTC |
0.9969 BTC |
0.9982 BTC |
0.9972 BTC |
| 2023-11-27 |
0.9983 BTC |
0.8780 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9982 BTC |
0.9986 BTC |
| 2023-11-26 |
0.9990 BTC |
0.2308 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9990 BTC |
0.9985 BTC |
| 2023-11-25 |
0.9982 BTC |
0.0133 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9988 BTC |
0.9989 BTC |
| 2023-11-24 |
0.9987 BTC |
0.6427 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9985 BTC |
0.9976 BTC |
| 2023-11-23 |
0.9982 BTC |
0.0626 WBTC |
0.9989 BTC |
0.9978 BTC |
0.9986 BTC |
0.9984 BTC |
| 2023-11-22 |
0.9987 BTC |
3.7657 WBTC |
0.9989 BTC |
0.9980 BTC |
0.9989 BTC |
0.9991 BTC |
| 2023-11-21 |
0.9982 BTC |
2.2355 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9985 BTC |
0.9978 BTC |
| 2023-11-20 |
0.9984 BTC |
0.2144 WBTC |
0.9989 BTC |
0.9977 BTC |
0.9985 BTC |
0.9984 BTC |
| 2023-11-19 |
0.9985 BTC |
0.2588 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9990 BTC |
0.9989 BTC |
| 2023-11-18 |
0.9983 BTC |
0.0817 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9985 BTC |
0.9979 BTC |
| 2023-11-17 |
0.9979 BTC |
1.0027 WBTC |
0.9983 BTC |
0.9976 BTC |
0.9981 BTC |
0.9976 BTC |
| 2023-11-16 |
0.9984 BTC |
0.2871 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9983 BTC |
0.9977 BTC |
| 2023-11-15 |
0.9986 BTC |
0.7240 WBTC |
0.9995 BTC |
0.9976 BTC |
0.9987 BTC |
0.9984 BTC |
| 2023-11-14 |
0.9983 BTC |
0.7084 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9984 BTC |
0.9980 BTC |
| 2023-11-13 |
0.9994 BTC |
2.4639 WBTC |
0.9996 BTC |
0.9986 BTC |
0.9997 BTC |
0.9995 BTC |
| 2023-11-12 |
0.9993 BTC |
2.8890 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9998 BTC |
0.9999 BTC |
| 2023-11-11 |
0.9987 BTC |
1.4370 WBTC |
0.9992 BTC |
0.9988 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-11-10 |
0.9994 BTC |
1.6215 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9991 BTC |
0.9995 BTC |
| 2023-11-09 |
0.9996 BTC |
2.6120 WBTC |
0.9992 BTC |
0.9979 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-11-08 |
0.9999 BTC |
1.0553 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-11-07 |
1.0002 BTC |
0.4997 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-11-06 |
1.0002 BTC |
0.5363 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-11-05 |
1.0002 BTC |
0.0530 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0001 BTC |
1.0005 BTC |
| 2023-11-04 |
1.0003 BTC |
0.0278 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-11-03 |
0.9999 BTC |
5.4200 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0003 BTC |
1.0006 BTC |
| 2023-11-02 |
0.9992 BTC |
0.3673 WBTC |
0.9993 BTC |
0.9978 BTC |
0.9988 BTC |
0.9990 BTC |
| 2023-11-01 |
0.9990 BTC |
1.7647 WBTC |
0.9999 BTC |
0.9978 BTC |
0.9989 BTC |
0.9986 BTC |
| 2023-10-31 |
0.9994 BTC |
0.5900 WBTC |
0.9989 BTC |
0.9977 BTC |
0.9989 BTC |
0.9993 BTC |
| 2023-10-30 |
0.9992 BTC |
2.1696 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-10-29 |
0.9996 BTC |
0.1257 WBTC |
0.9992 BTC |
0.9984 BTC |
0.9984 BTC |
0.9987 BTC |
| 2023-10-28 |
0.9992 BTC |
0.0895 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-10-27 |
0.9998 BTC |
0.1021 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9998 BTC |
1.0001 BTC |
| 2023-10-26 |
1.0001 BTC |
0.9273 WBTC |
1.0003 BTC |
0.9988 BTC |
0.9994 BTC |
0.9999 BTC |
| 2023-10-25 |
1.0000 BTC |
1.0938 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-10-24 |
0.9999 BTC |
3.7223 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-10-23 |
1.0004 BTC |
2.2774 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-10-22 |
1.0007 BTC |
0.2964 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2023-10-21 |
1.0003 BTC |
1.5805 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0011 BTC |
1.0019 BTC |
| 2023-10-20 |
1.0007 BTC |
0.0823 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0009 BTC |
1.0001 BTC |
| 2023-10-19 |
1.0001 BTC |
0.0911 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-10-18 |
1.0001 BTC |
0.0271 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-10-17 |
1.0003 BTC |
0.1675 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-16 |
0.9988 BTC |
1.4982 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9990 BTC |
0.9989 BTC |
| 2023-10-15 |
0.9999 BTC |
0.0914 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9996 BTC |
0.9990 BTC |
| 2023-10-14 |
1.0000 BTC |
0.0172 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
| 2023-10-13 |
0.9996 BTC |
0.0258 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-10-12 |
0.9999 BTC |
0.3855 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-10-11 |
1.0006 BTC |
1.2463 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-10 |
0.9993 BTC |
0.0912 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9999 BTC |