Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9994 BTC |
0.9044 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-07-06 |
0.9995 BTC |
0.0588 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-07-05 |
0.9996 BTC |
0.3348 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-07-04 |
0.9994 BTC |
1.3620 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-07-03 |
0.9994 BTC |
0.0730 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9996 BTC |
0.9995 BTC |
| 2025-07-02 |
0.9997 BTC |
0.1195 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-07-01 |
0.9996 BTC |
1.2724 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9998 BTC |
0.9992 BTC |
| 2025-06-30 |
0.9995 BTC |
0.0076 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9998 BTC |
0.9992 BTC |
| 2025-06-29 |
0.9993 BTC |
0.0298 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-06-28 |
0.9993 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-27 |
0.9994 BTC |
0.0210 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9996 BTC |
0.9992 BTC |
| 2025-06-26 |
0.9993 BTC |
1.6794 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-06-25 |
0.9994 BTC |
0.0076 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-24 |
0.9994 BTC |
1.5107 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9993 BTC |
0.9990 BTC |
| 2025-06-23 |
0.9995 BTC |
0.2131 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9997 BTC |
0.9988 BTC |
| 2025-06-22 |
0.9997 BTC |
0.0640 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-21 |
0.9997 BTC |
0.0430 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0001 BTC |
0.9998 BTC |
| 2025-06-20 |
0.9996 BTC |
3.7310 WBTC |
1.0003 BTC |
0.9988 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-06-19 |
0.9999 BTC |
0.2187 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
1.0001 BTC |
| 2025-06-18 |
0.9999 BTC |
0.0387 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-17 |
0.9997 BTC |
0.3287 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0001 BTC |
0.9995 BTC |
| 2025-06-16 |
0.9997 BTC |
0.1281 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9998 BTC |
0.9991 BTC |
| 2025-06-15 |
0.9999 BTC |
0.0000 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-06-14 |
0.9997 BTC |
0.4228 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-13 |
0.9999 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-12 |
0.9999 BTC |
0.0479 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-06-11 |
0.9999 BTC |
0.0166 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2025-06-10 |
0.9996 BTC |
0.9785 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-06-09 |
0.9999 BTC |
0.2750 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-06-08 |
0.9998 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-07 |
0.9997 BTC |
0.3685 WBTC |
0.9999 BTC |
0.9993 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-06 |
0.9996 BTC |
0.0306 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2025-06-05 |
0.9998 BTC |
0.1267 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-06-04 |
0.9998 BTC |
0.6590 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2025-06-03 |
0.9996 BTC |
0.0163 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-06-02 |
0.9996 BTC |
0.0331 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-06-01 |
0.9997 BTC |
1.9068 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-05-31 |
0.9997 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-30 |
0.9995 BTC |
0.0509 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-05-29 |
0.9991 BTC |
3.0487 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9998 BTC |
| 2025-05-28 |
0.9987 BTC |
0.0745 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-05-27 |
0.9987 BTC |
1.6670 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9990 BTC |
0.9984 BTC |
| 2025-05-26 |
0.9988 BTC |
0.6554 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9982 BTC |
0.9988 BTC |
| 2025-05-25 |
0.9987 BTC |
2.1660 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9992 BTC |
0.9987 BTC |
| 2025-05-24 |
0.9985 BTC |
1.3301 WBTC |
0.9982 BTC |
0.9978 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-23 |
0.9982 BTC |
4.5460 WBTC |
0.9987 BTC |
0.9977 BTC |
0.9985 BTC |
0.9981 BTC |
| 2025-05-22 |
0.9983 BTC |
1.7221 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-05-21 |
0.9986 BTC |
0.6002 WBTC |
0.9982 BTC |
0.9978 BTC |
0.9989 BTC |
0.9982 BTC |
| 2025-05-20 |
0.9990 BTC |
0.0461 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9983 BTC |
| 2025-05-19 |
0.9988 BTC |
0.1306 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9992 BTC |
0.9990 BTC |