Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9974 BTC |
0.8655 WBTC |
0.9972 BTC |
0.9969 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-02 |
0.9967 BTC |
4.2160 WBTC |
0.9968 BTC |
0.9956 BTC |
0.9966 BTC |
0.9971 BTC |
| 2026-02-01 |
0.9971 BTC |
0.0283 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-01-31 |
0.9974 BTC |
4.3034 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9992 BTC |
0.9978 BTC |
| 2026-01-30 |
0.9983 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-01-29 |
0.9981 BTC |
1.1432 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9979 BTC |
0.9986 BTC |
| 2026-01-28 |
0.9981 BTC |
0.0146 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2026-01-27 |
0.9977 BTC |
0.0002 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2026-01-26 |
0.9971 BTC |
0.0042 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9971 BTC |
0.9969 BTC |
| 2026-01-25 |
0.9983 BTC |
0.0114 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-01-24 |
0.9977 BTC |
0.2762 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9978 BTC |
0.9975 BTC |
| 2026-01-23 |
0.9978 BTC |
0.4129 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9976 BTC |
0.9979 BTC |
| 2026-01-22 |
0.9979 BTC |
2.5508 WBTC |
0.9984 BTC |
0.9967 BTC |
0.9977 BTC |
0.9979 BTC |
| 2026-01-21 |
0.9978 BTC |
0.1558 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9969 BTC |
| 2026-01-20 |
0.9978 BTC |
0.9441 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9976 BTC |
0.9981 BTC |
| 2026-01-19 |
0.9979 BTC |
0.5116 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9983 BTC |
0.9982 BTC |
| 2026-01-18 |
0.9978 BTC |
0.0236 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9982 BTC |
0.9975 BTC |
| 2026-01-17 |
0.9977 BTC |
0.1981 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9975 BTC |
0.9981 BTC |
| 2026-01-16 |
0.9972 BTC |
0.5141 WBTC |
0.9977 BTC |
0.9969 BTC |
0.9975 BTC |
0.9971 BTC |
| 2026-01-15 |
0.9973 BTC |
2.2090 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9974 BTC |
0.9970 BTC |
| 2026-01-14 |
0.9972 BTC |
1.6225 WBTC |
0.9977 BTC |
0.9967 BTC |
0.9976 BTC |
0.9969 BTC |
| 2026-01-13 |
0.9977 BTC |
0.0019 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9981 BTC |
0.9981 BTC |
| 2026-01-12 |
0.9979 BTC |
0.4368 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-01-11 |
0.9979 BTC |
0.0086 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9984 BTC |
0.9977 BTC |
| 2026-01-10 |
0.9977 BTC |
0.2840 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9975 BTC |
0.9975 BTC |
| 2026-01-09 |
0.9975 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2026-01-08 |
0.9981 BTC |
0.6696 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9984 BTC |
0.9982 BTC |
| 2026-01-07 |
0.9980 BTC |
0.4253 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9979 BTC |
0.9986 BTC |
| 2026-01-06 |
0.9981 BTC |
2.3237 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9981 BTC |
0.9980 BTC |
| 2026-01-05 |
0.9984 BTC |
0.0417 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9986 BTC |
0.9982 BTC |
| 2026-01-04 |
0.9988 BTC |
0.0017 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2026-01-03 |
0.9986 BTC |
0.0043 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9990 BTC |
0.9990 BTC |
| 2026-01-02 |
0.9980 BTC |
0.9967 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9983 BTC |
0.9981 BTC |
| 2026-01-01 |
0.9981 BTC |
0.1361 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9977 BTC |
0.9973 BTC |
| 2025-12-31 |
0.9976 BTC |
0.0000 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2025-12-30 |
0.9978 BTC |
1.1248 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9974 BTC |
0.9973 BTC |
| 2025-12-29 |
0.9978 BTC |
0.6695 WBTC |
0.9973 BTC |
0.9969 BTC |
0.9978 BTC |
0.9986 BTC |
| 2025-12-28 |
0.9982 BTC |
0.1482 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-12-27 |
0.9983 BTC |
0.0062 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9986 BTC |
0.9981 BTC |
| 2025-12-26 |
0.9981 BTC |
0.0022 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-12-25 |
0.9984 BTC |
0.2597 WBTC |
0.9980 BTC |
0.9976 BTC |
0.9977 BTC |
0.9981 BTC |
| 2025-12-24 |
0.9978 BTC |
0.0785 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9986 BTC |
0.9976 BTC |
| 2025-12-23 |
0.9980 BTC |
0.2768 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9988 BTC |
0.9984 BTC |
| 2025-12-22 |
0.9980 BTC |
0.5594 WBTC |
0.9988 BTC |
0.9974 BTC |
0.9982 BTC |
0.9984 BTC |
| 2025-12-21 |
0.9977 BTC |
1.4734 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9974 BTC |
0.9981 BTC |
| 2025-12-20 |
0.9976 BTC |
0.0000 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2025-12-19 |
0.9978 BTC |
3.8146 WBTC |
0.9981 BTC |
0.9968 BTC |
0.9980 BTC |
0.9976 BTC |
| 2025-12-18 |
0.9980 BTC |
0.0142 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-12-17 |
0.9980 BTC |
0.4880 WBTC |
0.9986 BTC |
0.9976 BTC |
0.9983 BTC |
0.9979 BTC |
| 2025-12-16 |
0.9983 BTC |
3.0942 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9984 BTC |
0.9976 BTC |