Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: vync_usdt
Date Price Volume Open Low High Close
2022-01-21 0.1010 USDT 1,403,544.9011 0.0992 USDT 0.0984 USDT 0.0984 USDT 0.0984 USDT
2022-01-20 0.0985 USDT 1,463,779.1068 0.0997 USDT 0.0925 USDT 0.0997 USDT 0.0997 USDT
2022-01-19 0.1147 USDT 1,624,892.9984 0.0999 USDT 0.0968 USDT 0.1000 USDT 0.1089 USDT
2022-01-18 0.1231 USDT 1,523,319.3838 0.1299 USDT 0.1110 USDT 0.1110 USDT 0.1110 USDT
2022-01-17 0.1279 USDT 1,025,933.0329 0.1277 USDT 0.1277 USDT 0.1277 USDT 0.1277 USDT
2022-01-16 0.1398 USDT 107,981.4817 0.1299 USDT 0.1251 USDT 0.1299 USDT 0.1299 USDT
2022-01-15 0.1448 USDT 1,178,948.4774 0.1449 USDT 0.1449 USDT 0.1449 USDT 0.1449 USDT
2022-01-14 0.1434 USDT 980,090.1040 0.1398 USDT 0.1398 USDT 0.1398 USDT 0.1398 USDT
2022-01-13 0.1359 USDT 2,463,385.2568 0.1446 USDT 0.1333 USDT 0.1446 USDT 0.1415 USDT
2022-01-12 0.1465 USDT 1,052,988.8134 0.1459 USDT 0.1449 USDT 0.1449 USDT 0.1449 USDT
2022-01-11 0.1544 USDT 1,132,904.8807 0.1471 USDT 0.1413 USDT 0.1471 USDT 0.1413 USDT
2022-01-10 0.1600 USDT 1,014,844.1358 0.1599 USDT 0.1599 USDT 0.1599 USDT 0.1599 USDT
2022-01-09 0.1416 USDT 1,330,532.1590 0.1498 USDT 0.1458 USDT 0.1498 USDT 0.1498 USDT
2022-01-08 0.1514 USDT 890,033.5520 0.1456 USDT 0.1355 USDT 0.1399 USDT 0.1399 USDT
2022-01-07 0.1634 USDT 793,618.4900 0.1634 USDT 0.1634 USDT 0.1634 USDT 0.1634 USDT
2022-01-06 0.1964 USDT 795,878.0368 0.1654 USDT 0.1521 USDT 0.1654 USDT 0.1654 USDT
2022-01-05 0.2591 USDT 1,424,780.3192 0.2478 USDT 0.2256 USDT 0.2374 USDT 0.2374 USDT
2022-01-04 0.2772 USDT 3,440,336.8446 0.2711 USDT 0.2418 USDT 0.2711 USDT 0.2711 USDT
2022-01-03 0.2913 USDT 1,869,968.8939 0.2731 USDT 0.2731 USDT 0.2731 USDT 0.2731 USDT
2022-01-02 0.3004 USDT 1,656,834.9255 0.3049 USDT 0.3049 USDT 0.3049 USDT 0.3049 USDT
2022-01-01 0.2548 USDT 829,479.6594 0.2499 USDT 0.2256 USDT 0.2499 USDT 0.2499 USDT
2021-12-31 0.2715 USDT 602,009.3570 0.2599 USDT 0.2599 USDT 0.2599 USDT 0.2599 USDT
2021-12-30 0.2912 USDT 809,081.3654 0.2748 USDT 0.2747 USDT 0.2748 USDT 0.2748 USDT
2021-12-29 0.3430 USDT 785,487.2545 0.3399 USDT 0.3273 USDT 0.3273 USDT 0.3273 USDT
2021-12-28 0.3453 USDT 609,760.7692 0.3376 USDT 0.3224 USDT 0.3339 USDT 0.3339 USDT
2021-12-27 0.3526 USDT 15.7712 0.3054 USDT 0.3054 USDT 0.3054 USDT 0.3054 USDT
2021-12-26 0.3595 USDT 612,803.1062 0.3722 USDT 0.3005 USDT 0.3722 USDT 0.3722 USDT
2021-12-25 0.3484 USDT 427,358.9547 0.3497 USDT 0.3497 USDT 0.3497 USDT 0.3497 USDT
2021-12-24 0.3897 USDT 515,726.9265 0.3749 USDT 0.3299 USDT 0.3749 USDT 0.3749 USDT
2021-12-23 0.4012 USDT 475,256.6599 0.4099 USDT 0.4099 USDT 0.4099 USDT 0.4099 USDT
2021-12-22 0.4332 USDT 551,374.8326 0.4199 USDT 0.4199 USDT 0.4199 USDT 0.4199 USDT
2021-12-21 0.4643 USDT 591,956.3718 0.4498 USDT 0.4380 USDT 0.4449 USDT 0.4449 USDT
2021-12-20 0.5023 USDT 410,105.4920 0.4943 USDT 0.4699 USDT 0.4699 USDT 0.4699 USDT
2021-12-19 0.5115 USDT 714,882.5241 0.4859 USDT 0.4859 USDT 0.4859 USDT 0.4859 USDT
2021-12-18 0.5215 USDT 574,753.1002 0.5317 USDT 0.4810 USDT 0.5269 USDT 0.5269 USDT
2021-12-17 0.5711 USDT 484,996.8479 0.5318 USDT 0.5316 USDT 0.5318 USDT 0.5318 USDT
2021-12-16 0.5995 USDT 350,241.8529 0.5998 USDT 0.5998 USDT 0.5998 USDT 0.5998 USDT
2021-12-15 0.6570 USDT 316,593.1503 0.6588 USDT 0.6312 USDT 0.6587 USDT 0.6579 USDT
2021-12-14 0.6645 USDT 538,816.4793 0.6610 USDT 0.6610 USDT 0.6610 USDT 0.6610 USDT
2021-12-13 0.6472 USDT 291,600.2196 0.6415 USDT 0.6000 USDT 0.6799 USDT 0.6799 USDT
2021-12-12 0.6215 USDT 342,680.9242 0.5888 USDT 0.5888 USDT 0.5888 USDT 0.5888 USDT
2021-12-11 0.6020 USDT 449,431.5179 0.5888 USDT 0.5602 USDT 0.5888 USDT 0.5888 USDT
2021-12-10 0.6549 USDT 391,426.9895 0.5888 USDT 0.5888 USDT 0.5888 USDT 0.5888 USDT
2021-12-09 0.7127 USDT 1,710,495.7185 0.6716 USDT 0.6472 USDT 0.6665 USDT 0.6665 USDT
2021-12-08 0.7942 USDT 699,952.1011 0.8236 USDT 0.7879 USDT 0.7879 USDT 0.7879 USDT
2021-12-07 0.8182 USDT 534,097.1772 0.8198 USDT 0.8198 USDT 0.8198 USDT 0.8198 USDT
2021-12-06 0.8156 USDT 674,350.7343 0.8766 USDT 0.8079 USDT 0.8079 USDT 0.8079 USDT
2021-12-05 0.8419 USDT 869,262.4959 0.8534 USDT 0.8201 USDT 0.8201 USDT 0.8201 USDT
2021-12-04 0.8448 USDT 1,513,214.6479 0.8354 USDT 0.8348 USDT 0.8349 USDT 0.8349 USDT
2021-12-03 0.9040 USDT 740,483.5863 0.8959 USDT 0.8959 USDT 0.8959 USDT 0.8959 USDT