Identifier on DigiFinex: vync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.6472 USDT |
291,600.2196 |
0.6415 USDT |
0.6000 USDT |
0.6799 USDT |
0.6799 USDT |
| 2021-12-12 |
0.6215 USDT |
342,680.9242 |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
| 2021-12-11 |
0.6020 USDT |
449,431.5179 |
0.5888 USDT |
0.5602 USDT |
0.5888 USDT |
0.5888 USDT |
| 2021-12-10 |
0.6549 USDT |
391,426.9895 |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
| 2021-12-09 |
0.7127 USDT |
1,710,495.7185 |
0.6716 USDT |
0.6472 USDT |
0.6665 USDT |
0.6665 USDT |
| 2021-12-08 |
0.7942 USDT |
699,952.1011 |
0.8236 USDT |
0.7879 USDT |
0.7879 USDT |
0.7879 USDT |
| 2021-12-07 |
0.8182 USDT |
534,097.1772 |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2021-12-06 |
0.8156 USDT |
674,350.7343 |
0.8766 USDT |
0.8079 USDT |
0.8079 USDT |
0.8079 USDT |
| 2021-12-05 |
0.8419 USDT |
869,262.4959 |
0.8534 USDT |
0.8201 USDT |
0.8201 USDT |
0.8201 USDT |
| 2021-12-04 |
0.8448 USDT |
1,513,214.6479 |
0.8354 USDT |
0.8348 USDT |
0.8349 USDT |
0.8349 USDT |
| 2021-12-03 |
0.9040 USDT |
740,483.5863 |
0.8959 USDT |
0.8959 USDT |
0.8959 USDT |
0.8959 USDT |
| 2021-12-02 |
0.9066 USDT |
292,672.1255 |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
0.9197 USDT |
| 2021-12-01 |
0.8956 USDT |
817,600.3362 |
0.8961 USDT |
0.8637 USDT |
0.8895 USDT |
0.8895 USDT |
| 2021-11-30 |
0.9061 USDT |
367,090.2420 |
0.9041 USDT |
0.8830 USDT |
0.9094 USDT |
0.9094 USDT |
| 2021-11-29 |
0.9003 USDT |
161,347.8082 |
0.9036 USDT |
0.8671 USDT |
0.8935 USDT |
0.8935 USDT |
| 2021-11-28 |
0.9066 USDT |
236,631.9534 |
0.9199 USDT |
0.8869 USDT |
0.9134 USDT |
0.9134 USDT |
| 2021-11-27 |
0.8845 USDT |
275,929.3936 |
0.8706 USDT |
0.8430 USDT |
0.8706 USDT |
0.9801 USDT |
| 2021-11-26 |
0.8905 USDT |
216,599.7881 |
0.8713 USDT |
0.8520 USDT |
0.8713 USDT |
0.8713 USDT |
| 2021-11-25 |
0.9195 USDT |
261,112.5060 |
0.9199 USDT |
0.9199 USDT |
0.9294 USDT |
0.9294 USDT |
| 2021-11-24 |
0.9413 USDT |
94,211.6590 |
0.9272 USDT |
0.8949 USDT |
0.9272 USDT |
0.9272 USDT |
| 2021-11-23 |
0.9723 USDT |
256,814.5523 |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2021-11-22 |
0.9698 USDT |
260,810.3520 |
0.9502 USDT |
0.9502 USDT |
0.9897 USDT |
0.9897 USDT |
| 2021-11-21 |
0.9832 USDT |
195,119.0235 |
0.9717 USDT |
0.9528 USDT |
0.9717 USDT |
0.9528 USDT |
| 2021-11-20 |
0.9906 USDT |
211,421.2702 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-19 |
0.9516 USDT |
239,750.8343 |
0.9449 USDT |
0.9449 USDT |
0.9449 USDT |
0.9449 USDT |
| 2021-11-18 |
0.9679 USDT |
199,292.3496 |
0.9499 USDT |
0.8951 USDT |
0.9499 USDT |
0.9499 USDT |
| 2021-11-17 |
0.9989 USDT |
176,422.3577 |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-11-16 |
0.9970 USDT |
186,987.4291 |
0.9994 USDT |
0.9721 USDT |
1.0118 USDT |
1.0112 USDT |
| 2021-11-15 |
0.9829 USDT |
205,604.4641 |
0.9677 USDT |
0.9435 USDT |
0.9679 USDT |
0.9675 USDT |
| 2021-11-14 |
0.8931 USDT |
224,324.0065 |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-11-13 |
0.8417 USDT |
252,344.7631 |
0.8196 USDT |
0.8033 USDT |
0.8314 USDT |
0.8309 USDT |
| 2021-11-12 |
0.8984 USDT |
29,400.6531 |
0.8992 USDT |
0.8991 USDT |
0.8994 USDT |
0.8998 USDT |
| 2021-11-11 |
0.9363 USDT |
243,227.1799 |
0.8999 USDT |
0.8990 USDT |
0.8999 USDT |
0.8995 USDT |
| 2021-11-10 |
0.9912 USDT |
200,837.6341 |
0.9989 USDT |
0.9703 USDT |
0.9993 USDT |
0.9975 USDT |
| 2021-11-09 |
0.9901 USDT |
217,192.7480 |
0.9776 USDT |
0.9190 USDT |
0.9784 USDT |
0.9674 USDT |
| 2021-11-08 |
1.0009 USDT |
210,284.8806 |
1.0197 USDT |
0.9800 USDT |
1.0199 USDT |
1.0192 USDT |
| 2021-11-07 |
1.0046 USDT |
205,740.3765 |
0.9997 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-06 |
1.0176 USDT |
221,008.4211 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-11-05 |
1.0388 USDT |
344,849.9947 |
1.0448 USDT |
1.0213 USDT |
1.0447 USDT |
1.0446 USDT |
| 2021-11-04 |
1.0317 USDT |
314,041.8622 |
0.9970 USDT |
0.9919 USDT |
0.9970 USDT |
1.0470 USDT |
| 2021-11-03 |
1.0286 USDT |
302,190.4702 |
1.0593 USDT |
1.0400 USDT |
1.0487 USDT |
1.0487 USDT |
| 2021-11-02 |
1.0434 USDT |
336,534.8439 |
1.0402 USDT |
1.0294 USDT |
1.0315 USDT |
1.0306 USDT |
| 2021-11-01 |
1.0559 USDT |
2.0000 |
1.0389 USDT |
1.0389 USDT |
1.0389 USDT |
1.0389 USDT |
| 2021-10-31 |
1.0771 USDT |
273,092.4932 |
1.0669 USDT |
1.0529 USDT |
1.0652 USDT |
1.0652 USDT |
| 2021-10-30 |
1.0540 USDT |
174,829.2295 |
1.0840 USDT |
1.0800 USDT |
1.0851 USDT |
1.0848 USDT |
| 2021-10-29 |
1.0010 USDT |
43,495.4347 |
1.0160 USDT |
1.0159 USDT |
1.0160 USDT |
1.0160 USDT |
| 2021-10-28 |
0.9884 USDT |
32,768.0728 |
0.9809 USDT |
0.9796 USDT |
0.9810 USDT |
0.9813 USDT |
| 2021-10-27 |
1.0046 USDT |
115,634.4978 |
0.9903 USDT |
0.9686 USDT |
0.9923 USDT |
1.0145 USDT |
| 2021-10-26 |
1.0064 USDT |
98,561.4669 |
0.9988 USDT |
0.9799 USDT |
0.9982 USDT |
0.9799 USDT |
| 2021-10-25 |
1.0247 USDT |
32,868.1132 |
1.0491 USDT |
1.0181 USDT |
1.0265 USDT |
1.0265 USDT |