Identifier on DigiFinex: vync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0099 USDT |
4,201.6241 |
0.0120 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-11 |
0.0101 USDT |
21,796.3031 |
0.0086 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0112 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-09 |
0.0116 USDT |
20,508.8264 |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-08 |
0.0126 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-07 |
0.0127 USDT |
34,054.7770 |
0.0130 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-06 |
0.0137 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-05 |
0.0160 USDT |
7,350.0000 |
0.0185 USDT |
0.0133 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-04 |
0.0217 USDT |
7,754.7242 |
0.0210 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-03 |
0.0237 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-05-02 |
0.0262 USDT |
0.0000 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-05-01 |
0.0309 USDT |
5,350.3299 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-04-30 |
0.0293 USDT |
4,688.0713 |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-29 |
0.0301 USDT |
12,000.0000 |
0.0284 USDT |
0.0240 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-04-28 |
0.0366 USDT |
53,456.1670 |
0.0334 USDT |
0.0219 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-27 |
0.0410 USDT |
22,575.6098 |
0.0413 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-26 |
0.0401 USDT |
17,727.1457 |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0430 USDT |
| 2022-04-25 |
0.0413 USDT |
0.0000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-04-24 |
0.0425 USDT |
4,246.8010 |
0.0399 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-23 |
0.0446 USDT |
14,299.7629 |
0.0439 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-04-22 |
0.0475 USDT |
2,530.9424 |
0.0459 USDT |
0.0444 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-04-21 |
0.0507 USDT |
4,743.0000 |
0.0515 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-04-20 |
0.0512 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-19 |
0.0501 USDT |
8,711.3900 |
0.0510 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-04-18 |
0.0507 USDT |
6,542.9693 |
0.0514 USDT |
0.0424 USDT |
0.0514 USDT |
0.0560 USDT |
| 2022-04-17 |
0.0605 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-16 |
0.0623 USDT |
2,614.2187 |
0.0648 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-04-15 |
0.0646 USDT |
2,794.0000 |
0.0670 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-04-14 |
0.0697 USDT |
23,965.8838 |
0.0652 USDT |
0.0651 USDT |
0.0660 USDT |
0.0714 USDT |
| 2022-04-13 |
0.0642 USDT |
0.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-04-12 |
0.0689 USDT |
17,011.6180 |
0.0670 USDT |
0.0647 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-11 |
0.0634 USDT |
244.3835 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0632 USDT |
| 2022-04-10 |
0.0712 USDT |
30.0000 |
0.0715 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-04-09 |
0.0706 USDT |
3,058.3183 |
0.0699 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-04-08 |
0.0697 USDT |
8,567.3286 |
0.0726 USDT |
0.0653 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-04-07 |
0.0759 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-04-06 |
0.0757 USDT |
5,848.2540 |
0.0783 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2022-04-05 |
0.0788 USDT |
2,957.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-04-04 |
0.0827 USDT |
0.0000 |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-04-03 |
0.0841 USDT |
3,147.0000 |
0.0815 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-04-02 |
0.0844 USDT |
889.5317 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0875 USDT |
| 2022-04-01 |
0.0857 USDT |
6,185.6554 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-31 |
0.0852 USDT |
18,847.6646 |
0.0830 USDT |
0.0823 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-03-30 |
0.0853 USDT |
1,163.6622 |
0.0894 USDT |
0.0820 USDT |
0.0820 USDT |
0.0894 USDT |
| 2022-03-29 |
0.0919 USDT |
400.0000 |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-03-28 |
0.0939 USDT |
0.0000 |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-03-27 |
0.0985 USDT |
3,141.3270 |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0984 USDT |
| 2022-03-26 |
0.0967 USDT |
22.0000 |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0999 USDT |
| 2022-03-25 |
0.0995 USDT |
1,650.9987 |
0.0946 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
| 2022-03-24 |
0.0915 USDT |
939.5956 |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |