Identifier on DigiFinex: vync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.8556 USDT |
97,465.5485 |
1.0359 USDT |
1.0358 USDT |
1.0699 USDT |
1.0699 USDT |
| 2021-10-23 |
0.7054 USDT |
177,231.5186 |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
| 2021-10-22 |
0.7210 USDT |
481,449.6128 |
0.7182 USDT |
0.6838 USDT |
0.7182 USDT |
0.7193 USDT |
| 2021-10-21 |
0.7238 USDT |
73,585.4404 |
0.7418 USDT |
0.7200 USDT |
0.7447 USDT |
0.7447 USDT |
| 2021-10-20 |
0.7184 USDT |
88,174.7266 |
0.7309 USDT |
0.7231 USDT |
0.7299 USDT |
0.7232 USDT |
| 2021-10-19 |
0.5896 USDT |
364,573.3658 |
0.6496 USDT |
0.5249 USDT |
0.5864 USDT |
0.5864 USDT |
| 2021-10-18 |
0.5774 USDT |
193,026.4809 |
0.5799 USDT |
0.5310 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-10-17 |
0.5715 USDT |
221,797.3199 |
0.5687 USDT |
0.5625 USDT |
0.5987 USDT |
0.5987 USDT |
| 2021-10-16 |
0.5434 USDT |
105,996.2853 |
0.6001 USDT |
0.6000 USDT |
0.6056 USDT |
0.6001 USDT |
| 2021-10-15 |
0.4209 USDT |
123,471.8380 |
0.4683 USDT |
0.4683 USDT |
0.4706 USDT |
0.4683 USDT |
| 2021-10-14 |
0.4007 USDT |
254,221.5981 |
0.4038 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2021-10-13 |
0.3641 USDT |
12,607.3661 |
0.4069 USDT |
0.3899 USDT |
0.4069 USDT |
0.3899 USDT |
| 2021-10-12 |
0.1884 USDT |
385,602.1679 |
0.2708 USDT |
0.2157 USDT |
0.2705 USDT |
0.2705 USDT |
| 2021-10-11 |
0.1518 USDT |
315,141.0139 |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2021-10-10 |
0.1325 USDT |
424,502.8116 |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
| 2021-10-09 |
0.1217 USDT |
330,727.8224 |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |
| 2021-10-08 |
0.1199 USDT |
365,707.4338 |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
| 2021-10-07 |
0.1215 USDT |
379,241.3125 |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
| 2021-10-06 |
0.1201 USDT |
403,048.4325 |
0.1161 USDT |
0.1161 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-10-05 |
0.1177 USDT |
517,029.2756 |
0.1217 USDT |
0.1217 USDT |
0.1217 USDT |
0.1217 USDT |
| 2021-10-04 |
0.1132 USDT |
304,506.2740 |
0.1169 USDT |
0.1169 USDT |
0.1218 USDT |
0.1211 USDT |
| 2021-10-03 |
0.1133 USDT |
601,113.7793 |
0.1153 USDT |
0.1089 USDT |
0.1089 USDT |
0.1089 USDT |
| 2021-10-02 |
0.1104 USDT |
391,746.6229 |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
| 2021-10-01 |
0.1031 USDT |
550,769.8510 |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
| 2021-09-30 |
0.1051 USDT |
315,842.4878 |
0.1028 USDT |
0.1026 USDT |
0.1030 USDT |
0.1030 USDT |
| 2021-09-29 |
0.1075 USDT |
230,792.4490 |
0.1118 USDT |
0.1117 USDT |
0.1117 USDT |
0.1117 USDT |
| 2021-09-28 |
0.1055 USDT |
156,478.8866 |
0.1054 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2021-09-27 |
0.1053 USDT |
296,046.1647 |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2021-09-26 |
0.1036 USDT |
439,932.2228 |
0.1038 USDT |
0.1012 USDT |
0.1026 USDT |
0.1026 USDT |
| 2021-09-25 |
0.1019 USDT |
802,204.9654 |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2021-09-24 |
0.1060 USDT |
830,453.3782 |
0.1079 USDT |
0.1073 USDT |
0.1073 USDT |
0.1073 USDT |
| 2021-09-23 |
0.1050 USDT |
601,455.1747 |
0.1089 USDT |
0.1088 USDT |
0.1088 USDT |
0.1088 USDT |
| 2021-09-22 |
0.1068 USDT |
625,229.9858 |
0.1124 USDT |
0.0998 USDT |
0.1123 USDT |
0.1099 USDT |
| 2021-09-21 |
0.1124 USDT |
667,548.5569 |
0.1122 USDT |
0.1108 USDT |
0.1114 USDT |
0.1114 USDT |
| 2021-09-20 |
0.1034 USDT |
496,327.9477 |
0.1165 USDT |
0.1099 USDT |
0.1154 USDT |
0.1154 USDT |
| 2021-09-19 |
0.0947 USDT |
687,669.7287 |
0.0934 USDT |
0.0923 USDT |
0.0934 USDT |
0.0923 USDT |
| 2021-09-18 |
0.0971 USDT |
495,536.4435 |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-09-17 |
0.0942 USDT |
71,803.8962 |
0.0916 USDT |
0.0895 USDT |
0.0917 USDT |
0.0917 USDT |
| 2021-09-16 |
0.0945 USDT |
65,573.9730 |
0.0913 USDT |
0.0899 USDT |
0.0910 USDT |
0.0910 USDT |
| 2021-09-15 |
0.0991 USDT |
70,572.9005 |
0.0994 USDT |
0.0989 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-09-14 |
0.0976 USDT |
80,685.6987 |
0.0998 USDT |
0.0979 USDT |
0.0983 USDT |
0.0983 USDT |
| 2021-09-13 |
0.0860 USDT |
70,180.3583 |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-09-12 |
0.1020 USDT |
80,048.5144 |
0.0979 USDT |
0.0969 USDT |
0.0999 USDT |
0.0999 USDT |
| 2021-09-11 |
0.0973 USDT |
63,758.3519 |
0.1069 USDT |
0.0999 USDT |
0.1066 USDT |
0.0999 USDT |
| 2021-09-10 |
0.1783 USDT |
108,465.8386 |
0.1198 USDT |
0.1193 USDT |
0.1198 USDT |
0.1195 USDT |
| 2021-09-09 |
0.0419 USDT |
30,786.4881 |
0.0359 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-09-08 |
0.0602 USDT |
18,648.9436 |
0.0598 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-09-07 |
0.0623 USDT |
16,270.2527 |
0.0649 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-09-06 |
0.0695 USDT |
13,505.6087 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-09-05 |
0.0801 USDT |
19,856.1259 |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |