Identifier on DigiFinex: vync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0001 USDT |
225,646,491.8326 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
123,141,612.9612 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
180,491,936.2885 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
949,227,822.6182 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
1,222,393,258.4750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
1,254,569,716.8303 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
1,141,477,969.2662 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
1,221,616,763.9927 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
1,135,787,096.2851 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
1,046,559,841.7355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0001 USDT |
1,237,895,699.3090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
1,297,702,468.5178 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
1,302,345,964.7601 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
1,201,503,263.5067 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
1,173,508,172.7652 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
1,193,108,358.5828 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
2,503,544,121.8130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
1,399,922,446.8350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
1,133,057,029.2452 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
1,144,264,835.7974 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
1,045,514,835.0871 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
1,091,769,779.7423 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-07 |
0.0456 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-06-06 |
0.0459 USDT |
241.7733 |
0.0375 USDT |
0.0375 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-06-05 |
0.0410 USDT |
84,876.5868 |
0.0446 USDT |
0.0430 USDT |
0.0443 USDT |
0.0490 USDT |
| 2022-06-04 |
0.0291 USDT |
16,591.4018 |
0.0317 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-06-03 |
0.0212 USDT |
77,530.7421 |
0.0221 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-02 |
0.0205 USDT |
205,655.4551 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0250 USDT |
| 2022-06-01 |
0.0209 USDT |
11,960.4138 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0239 USDT |
| 2022-05-31 |
0.0147 USDT |
320.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0152 USDT |
| 2022-05-30 |
0.0140 USDT |
305.0000 |
0.0148 USDT |
0.0130 USDT |
0.0130 USDT |
0.0148 USDT |
| 2022-05-29 |
0.0132 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-05-28 |
0.0125 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-05-27 |
0.0128 USDT |
17,701.9382 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-26 |
0.0139 USDT |
22,620.9499 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-25 |
0.0162 USDT |
19,708.3525 |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2022-05-24 |
0.0162 USDT |
49,296.2890 |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-05-23 |
0.0142 USDT |
20,993.8071 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-05-22 |
0.0150 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-21 |
0.0146 USDT |
24,950.0000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-20 |
0.0146 USDT |
7,295.7160 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-19 |
0.0135 USDT |
283,337.6995 |
0.0141 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-18 |
0.0113 USDT |
50,000.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-05-17 |
0.0100 USDT |
19,590.8263 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-16 |
0.0107 USDT |
75,841.4883 |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0112 USDT |
40,029.2906 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-14 |
0.0111 USDT |
130,550.3677 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2022-05-13 |
0.0112 USDT |
900.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |