Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: vync_usdt
Date Price Volume Open Low High Close
2021-12-17 0.5711 USDT 484,996.8479 0.5318 USDT 0.5316 USDT 0.5318 USDT 0.5318 USDT
2021-12-16 0.5995 USDT 350,241.8529 0.5998 USDT 0.5998 USDT 0.5998 USDT 0.5998 USDT
2021-12-15 0.6570 USDT 316,593.1503 0.6588 USDT 0.6312 USDT 0.6587 USDT 0.6579 USDT
2021-12-14 0.6645 USDT 538,816.4793 0.6610 USDT 0.6610 USDT 0.6610 USDT 0.6610 USDT
2021-12-13 0.6472 USDT 291,600.2196 0.6415 USDT 0.6000 USDT 0.6799 USDT 0.6799 USDT
2021-12-12 0.6215 USDT 342,680.9242 0.5888 USDT 0.5888 USDT 0.5888 USDT 0.5888 USDT
2021-12-11 0.6020 USDT 449,431.5179 0.5888 USDT 0.5602 USDT 0.5888 USDT 0.5888 USDT
2021-12-10 0.6549 USDT 391,426.9895 0.5888 USDT 0.5888 USDT 0.5888 USDT 0.5888 USDT
2021-12-09 0.7127 USDT 1,710,495.7185 0.6716 USDT 0.6472 USDT 0.6665 USDT 0.6665 USDT
2021-12-08 0.7942 USDT 699,952.1011 0.8236 USDT 0.7879 USDT 0.7879 USDT 0.7879 USDT
2021-12-07 0.8182 USDT 534,097.1772 0.8198 USDT 0.8198 USDT 0.8198 USDT 0.8198 USDT
2021-12-06 0.8156 USDT 674,350.7343 0.8766 USDT 0.8079 USDT 0.8079 USDT 0.8079 USDT
2021-12-05 0.8419 USDT 869,262.4959 0.8534 USDT 0.8201 USDT 0.8201 USDT 0.8201 USDT
2021-12-04 0.8448 USDT 1,513,214.6479 0.8354 USDT 0.8348 USDT 0.8349 USDT 0.8349 USDT
2021-12-03 0.9040 USDT 740,483.5863 0.8959 USDT 0.8959 USDT 0.8959 USDT 0.8959 USDT
2021-12-02 0.9066 USDT 292,672.1255 0.8823 USDT 0.8823 USDT 0.8823 USDT 0.9197 USDT
2021-12-01 0.8956 USDT 817,600.3362 0.8961 USDT 0.8637 USDT 0.8895 USDT 0.8895 USDT
2021-11-30 0.9061 USDT 367,090.2420 0.9041 USDT 0.8830 USDT 0.9094 USDT 0.9094 USDT
2021-11-29 0.9003 USDT 161,347.8082 0.9036 USDT 0.8671 USDT 0.8935 USDT 0.8935 USDT
2021-11-28 0.9066 USDT 236,631.9534 0.9199 USDT 0.8869 USDT 0.9134 USDT 0.9134 USDT
2021-11-27 0.8845 USDT 275,929.3936 0.8706 USDT 0.8430 USDT 0.8706 USDT 0.9801 USDT
2021-11-26 0.8905 USDT 216,599.7881 0.8713 USDT 0.8520 USDT 0.8713 USDT 0.8713 USDT
2021-11-25 0.9195 USDT 261,112.5060 0.9199 USDT 0.9199 USDT 0.9294 USDT 0.9294 USDT
2021-11-24 0.9413 USDT 94,211.6590 0.9272 USDT 0.8949 USDT 0.9272 USDT 0.9272 USDT
2021-11-23 0.9723 USDT 256,814.5523 0.9499 USDT 0.9499 USDT 0.9499 USDT 0.9499 USDT
2021-11-22 0.9698 USDT 260,810.3520 0.9502 USDT 0.9502 USDT 0.9897 USDT 0.9897 USDT
2021-11-21 0.9832 USDT 195,119.0235 0.9717 USDT 0.9528 USDT 0.9717 USDT 0.9528 USDT
2021-11-20 0.9906 USDT 211,421.2702 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-11-19 0.9516 USDT 239,750.8343 0.9449 USDT 0.9449 USDT 0.9449 USDT 0.9449 USDT
2021-11-18 0.9679 USDT 199,292.3496 0.9499 USDT 0.8951 USDT 0.9499 USDT 0.9499 USDT
2021-11-17 0.9989 USDT 176,422.3577 0.9997 USDT 0.9988 USDT 0.9997 USDT 0.9995 USDT
2021-11-16 0.9970 USDT 186,987.4291 0.9994 USDT 0.9721 USDT 1.0118 USDT 1.0112 USDT
2021-11-15 0.9829 USDT 205,604.4641 0.9677 USDT 0.9435 USDT 0.9679 USDT 0.9675 USDT
2021-11-14 0.8931 USDT 224,324.0065 0.9989 USDT 0.9986 USDT 0.9995 USDT 0.9988 USDT
2021-11-13 0.8417 USDT 252,344.7631 0.8196 USDT 0.8033 USDT 0.8314 USDT 0.8309 USDT
2021-11-12 0.8984 USDT 29,400.6531 0.8992 USDT 0.8991 USDT 0.8994 USDT 0.8998 USDT
2021-11-11 0.9363 USDT 243,227.1799 0.8999 USDT 0.8990 USDT 0.8999 USDT 0.8995 USDT
2021-11-10 0.9912 USDT 200,837.6341 0.9989 USDT 0.9703 USDT 0.9993 USDT 0.9975 USDT
2021-11-09 0.9901 USDT 217,192.7480 0.9776 USDT 0.9190 USDT 0.9784 USDT 0.9674 USDT
2021-11-08 1.0009 USDT 210,284.8806 1.0197 USDT 0.9800 USDT 1.0199 USDT 1.0192 USDT
2021-11-07 1.0046 USDT 205,740.3765 0.9997 USDT 0.9976 USDT 0.9997 USDT 0.9997 USDT
2021-11-06 1.0176 USDT 221,008.4211 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-11-05 1.0388 USDT 344,849.9947 1.0448 USDT 1.0213 USDT 1.0447 USDT 1.0446 USDT
2021-11-04 1.0317 USDT 314,041.8622 0.9970 USDT 0.9919 USDT 0.9970 USDT 1.0470 USDT
2021-11-03 1.0286 USDT 302,190.4702 1.0593 USDT 1.0400 USDT 1.0487 USDT 1.0487 USDT
2021-11-02 1.0434 USDT 336,534.8439 1.0402 USDT 1.0294 USDT 1.0315 USDT 1.0306 USDT
2021-11-01 1.0559 USDT 2.0000 1.0389 USDT 1.0389 USDT 1.0389 USDT 1.0389 USDT
2021-10-31 1.0771 USDT 273,092.4932 1.0669 USDT 1.0529 USDT 1.0652 USDT 1.0652 USDT
2021-10-30 1.0540 USDT 174,829.2295 1.0840 USDT 1.0800 USDT 1.0851 USDT 1.0848 USDT
2021-10-29 1.0010 USDT 43,495.4347 1.0160 USDT 1.0159 USDT 1.0160 USDT 1.0160 USDT