Identifier on DigiFinex: vync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0889 USDT |
16,753.7404 |
0.0873 USDT |
0.0872 USDT |
0.0873 USDT |
0.0873 USDT |
| 2021-09-03 |
0.0900 USDT |
13,316.0654 |
0.0991 USDT |
0.0975 USDT |
0.0991 USDT |
0.0975 USDT |
| 2021-09-02 |
0.0923 USDT |
19,913.5153 |
0.0979 USDT |
0.0979 USDT |
0.0979 USDT |
0.0979 USDT |
| 2021-09-01 |
0.1292 USDT |
30,026.8580 |
0.0999 USDT |
0.0800 USDT |
0.0999 USDT |
0.0975 USDT |
| 2021-08-31 |
0.1624 USDT |
17,859.6451 |
0.1555 USDT |
0.1526 USDT |
0.1555 USDT |
0.1555 USDT |
| 2021-08-30 |
0.1794 USDT |
16,106.0032 |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
| 2021-08-29 |
0.1494 USDT |
0.0000 |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
| 2021-08-28 |
0.1617 USDT |
57.4788 |
0.1860 USDT |
0.1380 USDT |
0.1860 USDT |
0.1380 USDT |
| 2021-08-27 |
0.1907 USDT |
0.0000 |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
| 2021-08-26 |
0.2010 USDT |
17,015.7424 |
0.1952 USDT |
0.1927 USDT |
0.1952 USDT |
0.1952 USDT |
| 2021-08-25 |
0.2272 USDT |
21,848.8437 |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
| 2021-08-24 |
0.2454 USDT |
18,681.6148 |
0.2466 USDT |
0.2349 USDT |
0.2466 USDT |
0.2466 USDT |
| 2021-08-23 |
0.2373 USDT |
17,526.1455 |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
| 2021-08-22 |
0.2432 USDT |
20,273.6748 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2021-08-21 |
0.2606 USDT |
31,568.7427 |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
| 2021-08-20 |
0.2482 USDT |
27,581.6862 |
0.2749 USDT |
0.2698 USDT |
0.2748 USDT |
0.2748 USDT |
| 2021-08-19 |
0.2499 USDT |
198,049.5159 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2200 USDT |
| 2021-08-18 |
0.3520 USDT |
12,412.8109 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-08-17 |
0.5811 USDT |
70,725.6609 |
0.5600 USDT |
0.4600 USDT |
0.5000 USDT |
0.4700 USDT |
| 2021-08-16 |
0.5520 USDT |
16,635.0077 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6000 USDT |
| 2021-08-15 |
0.5558 USDT |
13,079.1728 |
0.6000 USDT |
0.6000 USDT |
0.6700 USDT |
0.6700 USDT |