Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0169 USDT |
1,751,142.6000 VET |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0175 USDT |
754,245.4000 VET |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-11 |
0.0173 USDT |
50,323,247.4000 VET |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-10 |
0.0174 USDT |
1,744,371.5000 VET |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-09 |
0.0169 USDT |
5,745,652.7000 VET |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0172 USDT |
36,844,757.4000 VET |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0160 USDT |
1,093,934.0000 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0148 USDT |
2,193,171.9000 VET |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0140 USDT |
3,815,722.9000 VET |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-04 |
0.0147 USDT |
9,441,647.9000 VET |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0155 USDT |
71,609,220.4000 VET |
0.0163 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-02 |
0.0162 USDT |
469,259.5000 VET |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0158 USDT |
31,397,010.0000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0157 USDT |
38,488,645.3000 VET |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-10-30 |
0.0160 USDT |
51,828,071.2000 VET |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-10-29 |
0.0168 USDT |
456,675.3000 VET |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0172 USDT |
48,603,271.2000 VET |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0177 USDT |
56,135,914.1000 VET |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-26 |
0.0175 USDT |
28,705,237.3000 VET |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-10-25 |
0.0173 USDT |
1,523,387.5000 VET |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-24 |
0.0173 USDT |
1,990,470.2000 VET |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0170 USDT |
1,966,424.8000 VET |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-22 |
0.0174 USDT |
52,252,317.3000 VET |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-10-21 |
0.0175 USDT |
50,360,975.7000 VET |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-20 |
0.0179 USDT |
35,830,599.8000 VET |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0175 USDT |
1,409,288.7000 VET |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-18 |
0.0172 USDT |
30,263,427.3000 VET |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-17 |
0.0171 USDT |
1,422,766.7000 VET |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-16 |
0.0181 USDT |
84,094,142.7000 VET |
0.0184 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-15 |
0.0188 USDT |
52,454,166.8000 VET |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-14 |
0.0189 USDT |
1,952,404.8000 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-13 |
0.0195 USDT |
4,305,313.2000 VET |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-10-12 |
0.0175 USDT |
43,117,544.3000 VET |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0158 USDT |
2,058,382.1000 VET |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-10 |
0.0221 USDT |
73,518,465.0000 VET |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-10-09 |
0.0222 USDT |
36,932,377.5000 VET |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-10-08 |
0.0227 USDT |
39,149,436.2000 VET |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-10-07 |
0.0231 USDT |
44,451,464.8000 VET |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-10-06 |
0.0233 USDT |
2,068,198.1000 VET |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0233 USDT |
23,767,590.8000 VET |
0.0233 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-04 |
0.0232 USDT |
439,038.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0236 USDT |
80,023.1000 VET |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0233 USDT |
37,169,496.6000 VET |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-10-01 |
0.0219 USDT |
1,645,288.5000 VET |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-30 |
0.0217 USDT |
49,248,584.4000 VET |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-29 |
0.0218 USDT |
973,453.5000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-28 |
0.0217 USDT |
25,264,249.9000 VET |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-09-27 |
0.0221 USDT |
582,090.8000 VET |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-26 |
0.0216 USDT |
79,223,003.6000 VET |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-09-25 |
0.0225 USDT |
882,107.3000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |