Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0243 USDT |
742,021.0000 VET |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-08 |
0.0240 USDT |
1,332,570.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-07 |
0.0235 USDT |
14,959,966.0000 VET |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-06 |
0.0234 USDT |
21,032,926.7000 VET |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-05 |
0.0235 USDT |
50,081,497.5000 VET |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0234 USDT |
34,469,872.9000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-09-03 |
0.0238 USDT |
283,749.3000 VET |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-02 |
0.0236 USDT |
45,870,442.7000 VET |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0242 USDT |
35,332,443.6000 VET |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-08-31 |
0.0246 USDT |
2,567,716.8000 VET |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-08-30 |
0.0244 USDT |
1,398,010.2000 VET |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-29 |
0.0249 USDT |
56,096,163.4000 VET |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-28 |
0.0253 USDT |
991,714.0000 VET |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-27 |
0.0250 USDT |
809,363.2000 VET |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-08-26 |
0.0244 USDT |
898,680.4000 VET |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
2,392,904.5000 VET |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0256 USDT |
89,343,546.2000 VET |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-08-23 |
0.0256 USDT |
65,683,614.5000 VET |
0.0259 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0241 USDT |
112,030,011.1000 VET |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0239 USDT |
3,621,574.0000 VET |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-20 |
0.0233 USDT |
55,949,118.5000 VET |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-08-19 |
0.0235 USDT |
640,446.9000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0241 USDT |
3,441,345.7000 VET |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-08-17 |
0.0251 USDT |
36,282,358.3000 VET |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0243 USDT |
1,173,426.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-08-15 |
0.0246 USDT |
2,511,591.0000 VET |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-08-14 |
0.0255 USDT |
3,265,257.6000 VET |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-13 |
0.0260 USDT |
3,913,963.6000 VET |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-12 |
0.0247 USDT |
4,346,549.0000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-08-11 |
0.0249 USDT |
43,083,768.2000 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0252 USDT |
21,265,910.5000 VET |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-09 |
0.0248 USDT |
26,236,849.6000 VET |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-08 |
0.0244 USDT |
22,387,997.9000 VET |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-08-07 |
0.0237 USDT |
13,046,959.6000 VET |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-08-06 |
0.0231 USDT |
8,881,440.0000 VET |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-05 |
0.0232 USDT |
11,196,689.1000 VET |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0233 USDT |
16,470,296.4000 VET |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-08-03 |
0.0228 USDT |
8,788,550.8000 VET |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0225 USDT |
19,892,266.6000 VET |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-01 |
0.0229 USDT |
28,053,371.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-31 |
0.0243 USDT |
23,518,979.3000 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-07-30 |
0.0245 USDT |
28,884,578.0000 VET |
0.0240 USDT |
0.0234 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-07-29 |
0.0250 USDT |
26,037,339.7000 VET |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-07-28 |
0.0258 USDT |
19,891,274.1000 VET |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-07-27 |
0.0260 USDT |
13,405,817.4000 VET |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-07-26 |
0.0258 USDT |
10,231,447.3000 VET |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0249 USDT |
16,193,414.4000 VET |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
15,850,254.7000 VET |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-23 |
0.0262 USDT |
29,274,113.5000 VET |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-22 |
0.0276 USDT |
18,023,715.6000 VET |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |