Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0346 USDT |
10,115,923.2000 VET |
0.0342 USDT |
0.0333 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-04-30 |
0.0372 USDT |
9,128,645.2000 VET |
0.0362 USDT |
0.0351 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-04-29 |
0.0391 USDT |
3,071,168.5000 VET |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-04-28 |
0.0400 USDT |
2,509,742.2000 VET |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0389 USDT |
3,214,590.5000 VET |
0.0390 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0395 USDT |
4,724,435.5000 VET |
0.0396 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-04-25 |
0.0396 USDT |
6,425,846.6000 VET |
0.0392 USDT |
0.0390 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-04-24 |
0.0417 USDT |
11,365,516.3000 VET |
0.0425 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0422 USDT |
5,997,583.5000 VET |
0.0418 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-04-22 |
0.0420 USDT |
3,915,975.1000 VET |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-04-21 |
0.0420 USDT |
5,649,041.6000 VET |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-04-20 |
0.0411 USDT |
8,339,521.8000 VET |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0398 USDT |
5,324,735.9000 VET |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-04-18 |
0.0385 USDT |
7,603,941.8000 VET |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-04-17 |
0.0391 USDT |
13,277,133.9000 VET |
0.0383 USDT |
0.0369 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-04-16 |
0.0396 USDT |
10,954,834.2000 VET |
0.0385 USDT |
0.0379 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-04-15 |
0.0438 USDT |
22,346,376.1000 VET |
0.0442 USDT |
0.0400 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-04-14 |
0.0405 USDT |
16,311,382.4000 VET |
0.0396 USDT |
0.0393 USDT |
0.0404 USDT |
0.0428 USDT |
| 2024-04-13 |
0.0420 USDT |
46,826,868.4000 VET |
0.0442 USDT |
0.0350 USDT |
0.0383 USDT |
0.0360 USDT |
| 2024-04-12 |
0.0470 USDT |
35,864,902.9000 VET |
0.0474 USDT |
0.0406 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-04-11 |
0.0474 USDT |
10,321,620.0000 VET |
0.0476 USDT |
0.0468 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-04-10 |
0.0443 USDT |
5,707,817.5000 VET |
0.0437 USDT |
0.0434 USDT |
0.0445 USDT |
0.0453 USDT |
| 2024-04-09 |
0.0452 USDT |
3,621,378.2000 VET |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0454 USDT |
16,325,626.9000 VET |
0.0463 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-04-07 |
0.0424 USDT |
5,859,660.5000 VET |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-04-06 |
0.0407 USDT |
2,221,731.2000 VET |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0404 USDT |
4,765,899.6000 VET |
0.0400 USDT |
0.0399 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-04-04 |
0.0416 USDT |
5,607,759.5000 VET |
0.0423 USDT |
0.0411 USDT |
0.0417 USDT |
0.0412 USDT |
| 2024-04-03 |
0.0415 USDT |
6,328,094.2000 VET |
0.0413 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0418 USDT |
8,019,136.0000 VET |
0.0406 USDT |
0.0406 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-04-01 |
0.0453 USDT |
7,966,443.4000 VET |
0.0440 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2024-03-31 |
0.0456 USDT |
6,519,013.9000 VET |
0.0456 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2024-03-30 |
0.0459 USDT |
4,558,400.5000 VET |
0.0457 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-03-29 |
0.0463 USDT |
7,127,285.1000 VET |
0.0466 USDT |
0.0454 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-03-28 |
0.0454 USDT |
18,076,647.7000 VET |
0.0451 USDT |
0.0445 USDT |
0.0452 USDT |
0.0465 USDT |
| 2024-03-27 |
0.0448 USDT |
12,401,243.9000 VET |
0.0447 USDT |
0.0430 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-03-26 |
0.0450 USDT |
7,249,430.5000 VET |
0.0451 USDT |
0.0436 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-03-25 |
0.0437 USDT |
8,440,201.0000 VET |
0.0445 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-03-24 |
0.0416 USDT |
4,358,378.0000 VET |
0.0418 USDT |
0.0409 USDT |
0.0415 USDT |
0.0423 USDT |
| 2024-03-23 |
0.0408 USDT |
4,375,745.3000 VET |
0.0414 USDT |
0.0411 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0410 USDT |
7,755,471.9000 VET |
0.0397 USDT |
0.0393 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-03-21 |
0.0417 USDT |
8,796,738.6000 VET |
0.0415 USDT |
0.0405 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-03-20 |
0.0392 USDT |
16,258,907.9000 VET |
0.0397 USDT |
0.0376 USDT |
0.0393 USDT |
0.0422 USDT |
| 2024-03-19 |
0.0391 USDT |
15,116,401.5000 VET |
0.0390 USDT |
0.0382 USDT |
0.0392 USDT |
0.0402 USDT |
| 2024-03-18 |
0.0408 USDT |
9,767,616.6000 VET |
0.0402 USDT |
0.0390 USDT |
0.0397 USDT |
0.0406 USDT |
| 2024-03-17 |
0.0408 USDT |
8,278,860.7000 VET |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0425 USDT |
14,981,640.7000 VET |
0.0415 USDT |
0.0394 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-03-15 |
0.0441 USDT |
12,209,511.6000 VET |
0.0434 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-03-14 |
0.0477 USDT |
14,896,839.7000 VET |
0.0467 USDT |
0.0448 USDT |
0.0466 USDT |
0.0456 USDT |
| 2024-03-13 |
0.0491 USDT |
12,197,680.2000 VET |
0.0480 USDT |
0.0478 USDT |
0.0488 USDT |
0.0490 USDT |