Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0260 USDT |
13,405,817.4000 VET |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-07-26 |
0.0258 USDT |
10,231,447.3000 VET |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0249 USDT |
16,193,414.4000 VET |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
15,850,254.7000 VET |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-23 |
0.0262 USDT |
29,274,113.5000 VET |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-22 |
0.0276 USDT |
18,023,715.6000 VET |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-07-21 |
0.0287 USDT |
25,407,316.4000 VET |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-07-20 |
0.0285 USDT |
23,171,319.4000 VET |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-19 |
0.0272 USDT |
21,223,182.8000 VET |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-07-18 |
0.0277 USDT |
3,905,659.9000 VET |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-17 |
0.0255 USDT |
3,473,508.5000 VET |
0.0259 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-07-16 |
0.0253 USDT |
55,640,692.9000 VET |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-07-15 |
0.0241 USDT |
1,084,988.3000 VET |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-14 |
0.0250 USDT |
54,205,931.2000 VET |
0.0255 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0243 USDT |
31,083,460.4000 VET |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-07-12 |
0.0242 USDT |
39,550,582.5000 VET |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-07-11 |
0.0247 USDT |
979,994.1000 VET |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-10 |
0.0226 USDT |
44,238,714.1000 VET |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-07-09 |
0.0216 USDT |
41,450,351.2000 VET |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-07-08 |
0.0205 USDT |
1,544,561.7000 VET |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-07 |
0.0207 USDT |
1,918,183.6000 VET |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-07-06 |
0.0206 USDT |
17,462,351.4000 VET |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-07-05 |
0.0208 USDT |
8,420,749.1000 VET |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0214 USDT |
20,431,100.1000 VET |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-03 |
0.0221 USDT |
203,353.8000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-02 |
0.0207 USDT |
2,815,339.1000 VET |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-07-01 |
0.0210 USDT |
251,167.1000 VET |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-30 |
0.0213 USDT |
32,810,134.9000 VET |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-29 |
0.0211 USDT |
682,904.3000 VET |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-28 |
0.0205 USDT |
10,848,680.4000 VET |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-06-27 |
0.0203 USDT |
511,911.9000 VET |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-26 |
0.0209 USDT |
26,367,656.6000 VET |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-06-25 |
0.0213 USDT |
436,915.5000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-06-24 |
0.0206 USDT |
5,892,397.3000 VET |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0199 USDT |
60,328,604.9000 VET |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0211 USDT |
| 2025-06-22 |
0.0200 USDT |
133,636.2000 VET |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-21 |
0.0206 USDT |
6,994,478.7000 VET |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0217 USDT |
28,704,751.3000 VET |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-19 |
0.0216 USDT |
14,003,632.1000 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0215 USDT |
2,197,456.9000 VET |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-17 |
0.0225 USDT |
1,784,920.9000 VET |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-06-16 |
0.0226 USDT |
489,766.6000 VET |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-15 |
0.0221 USDT |
989,657.9000 VET |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-14 |
0.0224 USDT |
10,280,841.3000 VET |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-13 |
0.0228 USDT |
55,606,305.6000 VET |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-06-12 |
0.0250 USDT |
27,639,499.4000 VET |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-06-11 |
0.0258 USDT |
40,905,710.6000 VET |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-06-10 |
0.0248 USDT |
33,858,458.4000 VET |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-06-09 |
0.0241 USDT |
2,224,807.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-08 |
0.0241 USDT |
3,086,562.4000 VET |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |