Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0109 USDT |
9,256,043.2000 VET |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-14 |
0.0117 USDT |
45,879,999.2000 VET |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-13 |
0.0116 USDT |
34,176,115.6000 VET |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-12 |
0.0119 USDT |
10,844,164.8000 VET |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0122 USDT |
17,687.5000 VET |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-10 |
0.0127 USDT |
54,894,762.7000 VET |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0125 USDT |
2,700,987.5000 VET |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0125 USDT |
4,293,830.6000 VET |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0126 USDT |
242,866.1000 VET |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0126 USDT |
700,540.3000 VET |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0130 USDT |
68,207,539.2000 VET |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0135 USDT |
166,577.0000 VET |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0133 USDT |
6,168,739.5000 VET |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-12-02 |
0.0128 USDT |
104,963,580.7000 VET |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0126 USDT |
106,252,638.4000 VET |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-30 |
0.0134 USDT |
4,334,396.2000 VET |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0135 USDT |
18,767,690.9000 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0139 USDT |
1,131,358.5000 VET |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
668,328.9000 VET |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0135 USDT |
4,115,423.8000 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0135 USDT |
101,050,729.8000 VET |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0131 USDT |
127,422,257.1000 VET |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0137 USDT |
| 2025-11-23 |
0.0129 USDT |
347,758.3000 VET |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0128 USDT |
69,710,977.3000 VET |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0131 USDT |
8,898,683.5000 VET |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0142 USDT |
25,736,371.8000 VET |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-19 |
0.0147 USDT |
516,631.4000 VET |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0146 USDT |
60,512,577.5000 VET |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-17 |
0.0148 USDT |
72,462,264.9000 VET |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-16 |
0.0152 USDT |
56,644,471.9000 VET |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0158 USDT |
976,087.6000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-14 |
0.0157 USDT |
208,673.7000 VET |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0169 USDT |
1,751,142.6000 VET |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0175 USDT |
754,245.4000 VET |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-11 |
0.0173 USDT |
50,323,247.4000 VET |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-10 |
0.0174 USDT |
1,744,371.5000 VET |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-09 |
0.0169 USDT |
5,745,652.7000 VET |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0172 USDT |
36,844,757.4000 VET |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0160 USDT |
1,093,934.0000 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0148 USDT |
2,193,171.9000 VET |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0140 USDT |
3,815,722.9000 VET |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-04 |
0.0147 USDT |
9,441,647.9000 VET |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0155 USDT |
71,609,220.4000 VET |
0.0163 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-02 |
0.0162 USDT |
469,259.5000 VET |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0158 USDT |
31,397,010.0000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0157 USDT |
38,488,645.3000 VET |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-10-30 |
0.0160 USDT |
51,828,071.2000 VET |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-10-29 |
0.0168 USDT |
456,675.3000 VET |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0172 USDT |
48,603,271.2000 VET |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0177 USDT |
56,135,914.1000 VET |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |