Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0047 USDT |
258,269,496.6000 VET |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-07-24 |
0.0047 USDT |
190,362,235.1000 VET |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-23 |
0.0048 USDT |
110,764,820.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-22 |
0.0049 USDT |
86,823,197.8000 VET |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-21 |
0.0049 USDT |
429,811,708.6000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2026-07-20 |
0.0047 USDT |
158,701,558.9000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-07-19 |
0.0047 USDT |
74,940,066.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-18 |
0.0047 USDT |
88,733,354.7000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-17 |
0.0047 USDT |
191,787,895.3000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-07-16 |
0.0048 USDT |
156,619,548.9000 VET |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-15 |
0.0048 USDT |
137,600,727.8000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-07-14 |
0.0048 USDT |
154,137,704.6000 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-13 |
0.0048 USDT |
164,570,054.5000 VET |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-07-12 |
0.0049 USDT |
58,911,707.4000 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-11 |
0.0049 USDT |
342,447,148.5000 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-07-10 |
0.0047 USDT |
141,736,610.7000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-07-09 |
0.0047 USDT |
177,478,799.2000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-08 |
0.0047 USDT |
170,356,549.6000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-07 |
0.0049 USDT |
221,183,643.4000 VET |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-06 |
0.0049 USDT |
297,171,973.7000 VET |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2026-07-05 |
0.0047 USDT |
118,396,172.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-07-04 |
0.0048 USDT |
173,377,493.0000 VET |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-07-03 |
0.0047 USDT |
226,521,436.9000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-07-02 |
0.0046 USDT |
186,491,505.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-07-01 |
0.0045 USDT |
255,216,353.5000 VET |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-06-30 |
0.0044 USDT |
269,877,767.2000 VET |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-06-29 |
0.0045 USDT |
152,670,858.2000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-06-28 |
0.0046 USDT |
258,894,808.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-06-27 |
0.0045 USDT |
217,060,473.8000 VET |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-06-26 |
0.0045 USDT |
206,988,907.5000 VET |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-06-25 |
0.0044 USDT |
354,094,507.9000 VET |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-06-24 |
0.0045 USDT |
270,879,682.0000 VET |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-06-23 |
0.0047 USDT |
199,071,710.5000 VET |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-06-22 |
0.0049 USDT |
192,890,106.1000 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-06-21 |
0.0049 USDT |
127,322,525.2000 VET |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-06-20 |
0.0049 USDT |
132,088,477.3000 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-06-19 |
0.0049 USDT |
170,871,437.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-06-18 |
0.0049 USDT |
191,648,384.7000 VET |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-03-05 |
0.0074 USDT |
1,549,697.3000 VET |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-03-04 |
0.0071 USDT |
42,093,859.9000 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-03-03 |
0.0072 USDT |
77,809,187.2000 VET |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-03-02 |
0.0073 USDT |
690,787.1000 VET |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-03-01 |
0.0073 USDT |
421,250.4000 VET |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-28 |
0.0070 USDT |
640,708.8000 VET |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-27 |
0.0076 USDT |
108,937,069.4000 VET |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-26 |
0.0078 USDT |
27,486,597.6000 VET |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-25 |
0.0072 USDT |
33,129,101.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0072 USDT |
1,944,851.6000 VET |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0073 USDT |
31,881,153.1000 VET |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0076 USDT |
233,699.8000 VET |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |