Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0269 USDT |
592,564.5000 VET |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0259 USDT |
869,279.8000 VET |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-23 |
0.0259 USDT |
25,015,704.3000 VET |
0.0263 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0240 USDT |
38,402,251.2000 VET |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-04-21 |
0.0241 USDT |
11,911,535.9000 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-20 |
0.0234 USDT |
291,824.3000 VET |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0232 USDT |
15,346,595.0000 VET |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-18 |
0.0230 USDT |
1,044,684.1000 VET |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-04-17 |
0.0225 USDT |
1,550,369.8000 VET |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-04-16 |
0.0224 USDT |
1,128,942.2000 VET |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-04-15 |
0.0234 USDT |
3,316,563.6000 VET |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-14 |
0.0233 USDT |
823,946.5000 VET |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-13 |
0.0232 USDT |
59,444,544.5000 VET |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-04-12 |
0.0226 USDT |
1,216,342.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-04-11 |
0.0218 USDT |
2,826,474.2000 VET |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-04-10 |
0.0215 USDT |
63,470,442.5000 VET |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0202 USDT |
49,280,051.9000 VET |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0218 USDT |
| 2025-04-08 |
0.0204 USDT |
1,351,820.2000 VET |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-04-07 |
0.0194 USDT |
1,580,185.3000 VET |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-04-06 |
0.0214 USDT |
29,221,928.2000 VET |
0.0216 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-04-05 |
0.0219 USDT |
2,581,866.2000 VET |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-04-04 |
0.0217 USDT |
1,558,052.9000 VET |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-04-03 |
0.0216 USDT |
23,947,024.6000 VET |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-04-02 |
0.0230 USDT |
23,006,177.3000 VET |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-04-01 |
0.0228 USDT |
1,317,541.4000 VET |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-03-31 |
0.0226 USDT |
43,318,045.2000 VET |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-03-30 |
0.0230 USDT |
46,705,574.6000 VET |
0.0233 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-03-29 |
0.0236 USDT |
1,840,873.9000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-03-28 |
0.0251 USDT |
253,954.7000 VET |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-27 |
0.0262 USDT |
3,111,533.6000 VET |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-26 |
0.0268 USDT |
37,335,131.8000 VET |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-03-25 |
0.0264 USDT |
1,794,264.4000 VET |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-24 |
0.0255 USDT |
27,927,994.5000 VET |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-03-23 |
0.0253 USDT |
971,439.4000 VET |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-22 |
0.0255 USDT |
43,195,156.1000 VET |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-21 |
0.0258 USDT |
54,218,280.1000 VET |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-03-20 |
0.0264 USDT |
32,802,256.8000 VET |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-03-19 |
0.0254 USDT |
82,483,755.5000 VET |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-03-18 |
0.0247 USDT |
2,666,509.4000 VET |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-03-17 |
0.0249 USDT |
1,155,878.9000 VET |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0247 USDT |
39,670,013.9000 VET |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-03-15 |
0.0251 USDT |
17,629,247.1000 VET |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-03-14 |
0.0237 USDT |
7,924,097.1000 VET |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-03-13 |
0.0239 USDT |
243,216,470.5000 VET |
0.0239 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-12 |
0.0241 USDT |
1,355,801.2000 VET |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0230 USDT |
13,499,880.6000 VET |
0.0236 USDT |
0.0235 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-03-10 |
0.0244 USDT |
19,398,913.6000 VET |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-03-09 |
0.0261 USDT |
85,200,579.6000 VET |
0.0263 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-03-08 |
0.0278 USDT |
241,662.1000 VET |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-03-07 |
0.0290 USDT |
30,814,475.9000 VET |
0.0286 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |