Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0227 USDT |
3,027,349.1000 VET |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-09-23 |
0.0228 USDT |
34,928,757.6000 VET |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-09-22 |
0.0234 USDT |
517,328.6000 VET |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-21 |
0.0247 USDT |
19,898,412.7000 VET |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-20 |
0.0249 USDT |
458,016.2000 VET |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0257 USDT |
63,742,146.4000 VET |
0.0259 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-18 |
0.0254 USDT |
2,648,301.1000 VET |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-17 |
0.0243 USDT |
57,441,197.7000 VET |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-09-16 |
0.0242 USDT |
1,507,800.2000 VET |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0243 USDT |
1,090,124.3000 VET |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
816,981.0000 VET |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0255 USDT |
2,727,005.6000 VET |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0249 USDT |
3,792,977.8000 VET |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0245 USDT |
26,386,473.3000 VET |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-10 |
0.0243 USDT |
29,727,113.3000 VET |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0243 USDT |
742,021.0000 VET |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-08 |
0.0240 USDT |
1,332,570.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-07 |
0.0235 USDT |
14,959,966.0000 VET |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-06 |
0.0234 USDT |
21,032,926.7000 VET |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-05 |
0.0235 USDT |
50,081,497.5000 VET |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0234 USDT |
34,469,872.9000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-09-03 |
0.0238 USDT |
283,749.3000 VET |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-02 |
0.0236 USDT |
45,870,442.7000 VET |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0242 USDT |
35,332,443.6000 VET |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-08-31 |
0.0246 USDT |
2,567,716.8000 VET |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-08-30 |
0.0244 USDT |
1,398,010.2000 VET |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-29 |
0.0249 USDT |
56,096,163.4000 VET |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-28 |
0.0253 USDT |
991,714.0000 VET |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-27 |
0.0250 USDT |
809,363.2000 VET |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-08-26 |
0.0244 USDT |
898,680.4000 VET |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
2,392,904.5000 VET |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0256 USDT |
89,343,546.2000 VET |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-08-23 |
0.0256 USDT |
65,683,614.5000 VET |
0.0259 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0241 USDT |
112,030,011.1000 VET |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0253 USDT |
| 2025-08-21 |
0.0239 USDT |
3,621,574.0000 VET |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-20 |
0.0233 USDT |
55,949,118.5000 VET |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-08-19 |
0.0235 USDT |
640,446.9000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0241 USDT |
3,441,345.7000 VET |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-08-17 |
0.0251 USDT |
36,282,358.3000 VET |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0243 USDT |
1,173,426.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-08-15 |
0.0246 USDT |
2,511,591.0000 VET |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-08-14 |
0.0255 USDT |
3,265,257.6000 VET |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-13 |
0.0260 USDT |
3,913,963.6000 VET |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-12 |
0.0247 USDT |
4,346,549.0000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-08-11 |
0.0249 USDT |
43,083,768.2000 VET |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0252 USDT |
21,265,910.5000 VET |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-09 |
0.0248 USDT |
26,236,849.6000 VET |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-08 |
0.0244 USDT |
22,387,997.9000 VET |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-08-07 |
0.0237 USDT |
13,046,959.6000 VET |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-08-06 |
0.0231 USDT |
8,881,440.0000 VET |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |