Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0282 USDT |
1,100,041.2000 VET |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0262 USDT |
568,464.8000 VET |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-03-03 |
0.0299 USDT |
18,314,827.1000 VET |
0.0299 USDT |
0.0267 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-03-02 |
0.0305 USDT |
17,966,941.3000 VET |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-03-01 |
0.0280 USDT |
5,311,386.9000 VET |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-02-28 |
0.0269 USDT |
4,243,625.3000 VET |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-02-27 |
0.0284 USDT |
5,474,195.6000 VET |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-02-26 |
0.0284 USDT |
13,562,792.1000 VET |
0.0285 USDT |
0.0271 USDT |
0.0277 USDT |
0.0284 USDT |
| 2025-02-25 |
0.0274 USDT |
7,350,030.1000 VET |
0.0277 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-24 |
0.0306 USDT |
5,398,143.1000 VET |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-02-23 |
0.0321 USDT |
346,169.4000 VET |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-02-22 |
0.0318 USDT |
3,722,351.3000 VET |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-02-21 |
0.0329 USDT |
13,616,225.3000 VET |
0.0342 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-02-20 |
0.0323 USDT |
5,282,067.2000 VET |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-02-19 |
0.0318 USDT |
2,794,521.6000 VET |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-02-18 |
0.0318 USDT |
4,401,073.5000 VET |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-02-17 |
0.0333 USDT |
6,406,616.4000 VET |
0.0333 USDT |
0.0322 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-02-16 |
0.0336 USDT |
3,395,993.2000 VET |
0.0335 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-15 |
0.0347 USDT |
324,062.2000 VET |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-14 |
0.0349 USDT |
6,363,756.7000 VET |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0363 USDT |
| 2025-02-13 |
0.0346 USDT |
6,925,889.6000 VET |
0.0340 USDT |
0.0337 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-02-12 |
0.0334 USDT |
9,788,633.5000 VET |
0.0339 USDT |
0.0339 USDT |
0.0346 USDT |
0.0354 USDT |
| 2025-02-11 |
0.0343 USDT |
238,340.3000 VET |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-02-10 |
0.0325 USDT |
6,902,099.3000 VET |
0.0338 USDT |
0.0330 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-02-09 |
0.0328 USDT |
6,796,554.9000 VET |
0.0327 USDT |
0.0311 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-02-08 |
0.0325 USDT |
1,721,308.8000 VET |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-02-07 |
0.0333 USDT |
10,099,705.0000 VET |
0.0346 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-02-06 |
0.0341 USDT |
8,087,100.5000 VET |
0.0328 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0357 USDT |
584,948.8000 VET |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-02-04 |
0.0367 USDT |
15,858,970.4000 VET |
0.0369 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-03 |
0.0342 USDT |
34,292,660.5000 VET |
0.0335 USDT |
0.0322 USDT |
0.0350 USDT |
0.0374 USDT |
| 2025-02-02 |
0.0405 USDT |
20,557,192.1000 VET |
0.0385 USDT |
0.0357 USDT |
0.0378 USDT |
0.0368 USDT |
| 2025-02-01 |
0.0465 USDT |
9,897,730.3000 VET |
0.0463 USDT |
0.0437 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-01-31 |
0.0469 USDT |
9,382,094.1000 VET |
0.0486 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0455 USDT |
706,511.9000 VET |
0.0470 USDT |
0.0468 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-01-29 |
0.0430 USDT |
11,988,558.7000 VET |
0.0422 USDT |
0.0415 USDT |
0.0429 USDT |
0.0445 USDT |
| 2025-01-28 |
0.0447 USDT |
5,935,549.1000 VET |
0.0454 USDT |
0.0441 USDT |
0.0444 USDT |
0.0441 USDT |
| 2025-01-27 |
0.0439 USDT |
508,913.7000 VET |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-01-26 |
0.0478 USDT |
2,552,882.9000 VET |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-01-25 |
0.0482 USDT |
5,301,834.2000 VET |
0.0481 USDT |
0.0477 USDT |
0.0481 USDT |
0.0482 USDT |
| 2025-01-24 |
0.0487 USDT |
7,834,155.2000 VET |
0.0496 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2025-01-23 |
0.0480 USDT |
23,686,218.3000 VET |
0.0479 USDT |
0.0465 USDT |
0.0472 USDT |
0.0494 USDT |
| 2025-01-22 |
0.0498 USDT |
281,973.2000 VET |
0.0478 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0487 USDT |
3,487,633.4000 VET |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-01-20 |
0.0474 USDT |
19,390,828.3000 VET |
0.0482 USDT |
0.0453 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-01-19 |
0.0499 USDT |
22,350,531.5000 VET |
0.0507 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-01-18 |
0.0531 USDT |
15,185,418.6000 VET |
0.0524 USDT |
0.0504 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-01-17 |
0.0553 USDT |
11,789,843.4000 VET |
0.0550 USDT |
0.0544 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-01-16 |
0.0500 USDT |
1,120,007.9000 VET |
0.0510 USDT |
0.0503 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-01-15 |
0.0460 USDT |
1,972,619.3000 VET |
0.0474 USDT |
0.0470 USDT |
0.0476 USDT |
0.0471 USDT |