Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0134 USDT |
5,154,829.7939 VEMP |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0133 USDT |
4,367,876.5501 VEMP |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-04-24 |
0.0136 USDT |
5,769,781.6217 VEMP |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-04-23 |
0.0138 USDT |
4,082,477.7980 VEMP |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-22 |
0.0137 USDT |
5,229,152.3976 VEMP |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-04-21 |
0.0140 USDT |
4,068,695.7202 VEMP |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-04-20 |
0.0138 USDT |
3,828,142.9332 VEMP |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-04-19 |
0.0145 USDT |
3,252,569.8566 VEMP |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-04-18 |
0.0151 USDT |
3,643,920.0373 VEMP |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-04-17 |
0.0154 USDT |
3,453,581.1060 VEMP |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0153 USDT |
4,629,034.7743 VEMP |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-15 |
0.0153 USDT |
3,816,652.2030 VEMP |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-04-14 |
0.0158 USDT |
4,379,201.7860 VEMP |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-04-13 |
0.0156 USDT |
2,539,526.0256 VEMP |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-12 |
0.0152 USDT |
3,174,226.2830 VEMP |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-04-11 |
0.0153 USDT |
3,286,118.7357 VEMP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-04-10 |
0.0149 USDT |
3,040,448.4555 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-04-09 |
0.0149 USDT |
3,461,941.0537 VEMP |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-04-08 |
0.0155 USDT |
3,349,200.3385 VEMP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-04-07 |
0.0147 USDT |
4,063,926.1668 VEMP |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-04-06 |
0.0143 USDT |
2,912,201.6087 VEMP |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-04-05 |
0.0140 USDT |
5,347,805.7059 VEMP |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-04-04 |
0.0133 USDT |
4,304,928.1753 VEMP |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-04-03 |
0.0133 USDT |
4,824,299.8650 VEMP |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-04-02 |
0.0133 USDT |
2,810,577.2133 VEMP |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-04-01 |
0.0134 USDT |
3,676,950.5112 VEMP |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-03-31 |
0.0132 USDT |
3,296,209.4682 VEMP |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-30 |
0.0136 USDT |
4,161,372.2088 VEMP |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-29 |
0.0138 USDT |
4,033,834.3216 VEMP |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-03-28 |
0.0136 USDT |
3,172,108.4992 VEMP |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-27 |
0.0134 USDT |
1,224,751.4146 VEMP |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-26 |
0.0136 USDT |
4,538,175.2101 VEMP |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-03-25 |
0.0135 USDT |
4,433,095.7915 VEMP |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-03-24 |
0.0138 USDT |
3,107,923.5658 VEMP |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-03-23 |
0.0138 USDT |
4,090,255.5624 VEMP |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-03-22 |
0.0141 USDT |
2,696,121.5092 VEMP |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-03-21 |
0.0142 USDT |
2,591,602.4029 VEMP |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-03-20 |
0.0143 USDT |
3,917,659.3982 VEMP |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-03-19 |
0.0148 USDT |
4,354,268.2933 VEMP |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-03-18 |
0.0149 USDT |
3,528,134.6137 VEMP |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-03-17 |
0.0150 USDT |
3,567,480.5279 VEMP |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-03-16 |
0.0147 USDT |
5,529,470.5144 VEMP |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-03-15 |
0.0151 USDT |
2,267,607.9370 VEMP |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-03-14 |
0.0158 USDT |
3,012,030.2112 VEMP |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-13 |
0.0160 USDT |
5,363,954.4242 VEMP |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-03-12 |
0.0159 USDT |
2,742,570.6407 VEMP |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-03-11 |
0.0157 USDT |
3,106,134.8704 VEMP |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-03-10 |
0.0150 USDT |
3,039,399.4183 VEMP |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-09 |
0.0150 USDT |
3,111,368.4722 VEMP |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-03-08 |
0.0149 USDT |
3,400,515.1178 VEMP |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |