Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0087 USDT |
1,212,223.6485 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-14 |
0.0085 USDT |
1,551,709.6483 VEMP |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-13 |
0.0085 USDT |
1,322,963.6579 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-12 |
0.0086 USDT |
4,145,501.0522 VEMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0085 USDT |
5,674,828.5464 VEMP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0086 USDT |
4,818,403.7853 VEMP |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-09 |
0.0088 USDT |
1,872,170.0842 VEMP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0089 USDT |
2,364,830.6511 VEMP |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0093 USDT |
3,589,589.9666 VEMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0094 USDT |
4,410,818.5618 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-05 |
0.0095 USDT |
3,719,656.3050 VEMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0097 USDT |
1,534,967.7053 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-03 |
0.0097 USDT |
2,395,593.1242 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0096 USDT |
3,469,625.6467 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-01 |
0.0098 USDT |
1,882,540.3716 VEMP |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-31 |
0.0101 USDT |
867,437.9056 VEMP |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0098 USDT |
1,349,931.0507 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-05-29 |
0.0097 USDT |
1,459,711.7612 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0092 USDT |
1,703,212.3777 VEMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0095 USDT |
743,790.3941 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-26 |
0.0095 USDT |
1,201,144.3213 VEMP |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0095 USDT |
1,629,501.0456 VEMP |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-24 |
0.0095 USDT |
5,842,747.2713 VEMP |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-23 |
0.0097 USDT |
7,607,522.8416 VEMP |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0094 USDT |
5,858,670.1587 VEMP |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-21 |
0.0096 USDT |
5,908,766.5576 VEMP |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-20 |
0.0096 USDT |
3,879,647.4004 VEMP |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-19 |
0.0096 USDT |
6,128,516.4379 VEMP |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-18 |
0.0099 USDT |
4,689,228.4152 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-17 |
0.0100 USDT |
6,361,170.0097 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
7,673,908.6800 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0102 USDT |
6,339,728.8950 VEMP |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-14 |
0.0100 USDT |
4,825,015.0682 VEMP |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-13 |
0.0103 USDT |
5,743,659.8876 VEMP |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-12 |
0.0104 USDT |
5,508,948.2130 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-05-11 |
0.0108 USDT |
5,541,034.2419 VEMP |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-10 |
0.0107 USDT |
3,878,159.5433 VEMP |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-09 |
0.0109 USDT |
5,519,341.1355 VEMP |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-08 |
0.0109 USDT |
5,803,735.6547 VEMP |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-07 |
0.0115 USDT |
4,217,648.3352 VEMP |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-05-06 |
0.0117 USDT |
5,574,579.5668 VEMP |
0.0112 USDT |
0.0083 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-05 |
0.0123 USDT |
6,372,780.6314 VEMP |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-04 |
0.0122 USDT |
2,870,124.5855 VEMP |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0123 USDT |
5,878,603.5639 VEMP |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-02 |
0.0125 USDT |
4,550,054.3195 VEMP |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-01 |
0.0126 USDT |
4,628,647.7933 VEMP |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-04-30 |
0.0128 USDT |
1,042,185.0526 VEMP |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-04-29 |
0.0128 USDT |
1,583,361.3578 VEMP |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-28 |
0.0133 USDT |
4,728,838.2356 VEMP |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-27 |
0.0135 USDT |
3,842,427.8410 VEMP |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |