Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0058 USDT |
179,751.3382 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0058 USDT |
140,757.3615 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0059 USDT |
48,772.5228 VEMP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0064 USDT |
1,759,043.6577 VEMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0071 USDT |
240,062.2587 VEMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0072 USDT |
705,068.2679 VEMP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-25 |
0.0070 USDT |
2,155,359.2872 VEMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0071 USDT |
1,677,142.4311 VEMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-23 |
0.0077 USDT |
906,431.1993 VEMP |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-22 |
0.0079 USDT |
1,428,092.1754 VEMP |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0079 USDT |
1,241,891.6844 VEMP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0080 USDT |
1,447,519.6994 VEMP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0083 USDT |
1,726,426.3908 VEMP |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0084 USDT |
1,004,139.5273 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-17 |
0.0084 USDT |
2,027,382.5473 VEMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-16 |
0.0084 USDT |
2,366,233.6177 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-15 |
0.0087 USDT |
1,212,223.6485 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-14 |
0.0085 USDT |
1,551,709.6483 VEMP |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-13 |
0.0085 USDT |
1,322,963.6579 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-12 |
0.0086 USDT |
4,145,501.0522 VEMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0085 USDT |
5,674,828.5464 VEMP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0086 USDT |
4,818,403.7853 VEMP |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-09 |
0.0088 USDT |
1,872,170.0842 VEMP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0089 USDT |
2,364,830.6511 VEMP |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0093 USDT |
3,589,589.9666 VEMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0094 USDT |
4,410,818.5618 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-05 |
0.0095 USDT |
3,719,656.3050 VEMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0097 USDT |
1,534,967.7053 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-03 |
0.0097 USDT |
2,395,593.1242 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0096 USDT |
3,469,625.6467 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-01 |
0.0098 USDT |
1,882,540.3716 VEMP |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-31 |
0.0101 USDT |
867,437.9056 VEMP |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0098 USDT |
1,349,931.0507 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-05-29 |
0.0097 USDT |
1,459,711.7612 VEMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0092 USDT |
1,703,212.3777 VEMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0095 USDT |
743,790.3941 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-26 |
0.0095 USDT |
1,201,144.3213 VEMP |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0095 USDT |
1,629,501.0456 VEMP |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-24 |
0.0095 USDT |
5,842,747.2713 VEMP |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-23 |
0.0097 USDT |
7,607,522.8416 VEMP |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0094 USDT |
5,858,670.1587 VEMP |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-21 |
0.0096 USDT |
5,908,766.5576 VEMP |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-20 |
0.0096 USDT |
3,879,647.4004 VEMP |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-19 |
0.0096 USDT |
6,128,516.4379 VEMP |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-18 |
0.0099 USDT |
4,689,228.4152 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-17 |
0.0100 USDT |
6,361,170.0097 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
7,673,908.6800 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0102 USDT |
6,339,728.8950 VEMP |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-14 |
0.0100 USDT |
4,825,015.0682 VEMP |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-13 |
0.0103 USDT |
5,743,659.8876 VEMP |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |