Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0040 USDT |
75,423.1783 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
37,357.0703 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
3,073.6088 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0041 USDT |
12,210.4467 VEMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
22,084.3888 VEMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0042 USDT |
2,535.7677 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-29 |
0.0042 USDT |
19,393.2819 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0042 USDT |
974.1367 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-27 |
0.0043 USDT |
1,661.9684 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0049 USDT |
2,312.5411 VEMP |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0052 USDT |
3,745.7375 VEMP |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0053 USDT |
2,647.9084 VEMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0055 USDT |
181,109.9795 VEMP |
0.0058 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0058 USDT |
1,369.3785 VEMP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-21 |
0.0058 USDT |
2,744.9438 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
1,422.7230 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
3,038.8632 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
2,571.5646 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0058 USDT |
747.1302 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0058 USDT |
1,179.9565 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0058 USDT |
1,608.2116 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-14 |
0.0058 USDT |
3,580.9409 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0058 USDT |
3,413.8362 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0058 USDT |
4,188.1830 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-11 |
0.0058 USDT |
2,124.9260 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0058 USDT |
3,720.4040 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-09 |
0.0058 USDT |
1,424.1686 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-08 |
0.0058 USDT |
1,255.1834 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-07 |
0.0058 USDT |
2,115.0955 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-06 |
0.0058 USDT |
1,981.2351 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-05 |
0.0058 USDT |
656.0990 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-04 |
0.0058 USDT |
46,969.0025 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-03 |
0.0058 USDT |
27,922.8027 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0058 USDT |
170,795.0662 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-01 |
0.0058 USDT |
179,751.3382 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0058 USDT |
140,757.3615 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0059 USDT |
48,772.5228 VEMP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0064 USDT |
1,759,043.6577 VEMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0071 USDT |
240,062.2587 VEMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0072 USDT |
705,068.2679 VEMP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-25 |
0.0070 USDT |
2,155,359.2872 VEMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0071 USDT |
1,677,142.4311 VEMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-23 |
0.0077 USDT |
906,431.1993 VEMP |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-22 |
0.0079 USDT |
1,428,092.1754 VEMP |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0079 USDT |
1,241,891.6844 VEMP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0080 USDT |
1,447,519.6994 VEMP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0083 USDT |
1,726,426.3908 VEMP |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0084 USDT |
1,004,139.5273 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-17 |
0.0084 USDT |
2,027,382.5473 VEMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-16 |
0.0084 USDT |
2,366,233.6177 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |