Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0955 USDT |
94,363.0637 VEMP |
0.0995 USDT |
0.0993 USDT |
0.1021 USDT |
0.1017 USDT |
| 2022-01-30 |
0.0939 USDT |
87,192.2485 VEMP |
0.0938 USDT |
0.0938 USDT |
0.0945 USDT |
0.0943 USDT |
| 2022-01-29 |
0.0911 USDT |
98,769.1760 VEMP |
0.0911 USDT |
0.0908 USDT |
0.0911 USDT |
0.0911 USDT |
| 2022-01-28 |
0.0927 USDT |
111,443.9345 VEMP |
0.0910 USDT |
0.0910 USDT |
0.0911 USDT |
0.0911 USDT |
| 2022-01-27 |
0.0946 USDT |
91,236.9081 VEMP |
0.0949 USDT |
0.0946 USDT |
0.0949 USDT |
0.0950 USDT |
| 2022-01-26 |
0.0926 USDT |
77,870.0942 VEMP |
0.0935 USDT |
0.0932 USDT |
0.0947 USDT |
0.0939 USDT |
| 2022-01-25 |
0.0927 USDT |
34,110.2260 VEMP |
0.0878 USDT |
0.0871 USDT |
0.0879 USDT |
0.0876 USDT |