Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0164 USDT |
2,384,069.4329 VEMP |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-02-23 |
0.0168 USDT |
2,935,156.9497 VEMP |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0172 USDT |
2,586,327.9403 VEMP |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-02-21 |
0.0179 USDT |
2,138,399.4726 VEMP |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-02-20 |
0.0189 USDT |
2,380,204.5600 VEMP |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-02-19 |
0.0173 USDT |
3,923,029.6888 VEMP |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-02-18 |
0.0173 USDT |
3,296,483.9840 VEMP |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-02-17 |
0.0173 USDT |
2,582,005.1424 VEMP |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-02-16 |
0.0175 USDT |
2,871,093.1037 VEMP |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-02-15 |
0.0173 USDT |
3,373,736.9521 VEMP |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-02-14 |
0.0172 USDT |
2,679,999.7529 VEMP |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-02-13 |
0.0170 USDT |
3,505,505.3516 VEMP |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-02-12 |
0.0174 USDT |
1,618,900.2957 VEMP |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-02-11 |
0.0169 USDT |
3,472,337.3225 VEMP |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-10 |
0.0171 USDT |
3,724,079.0969 VEMP |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-02-09 |
0.0179 USDT |
2,710,570.0561 VEMP |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-08 |
0.0183 USDT |
2,181,944.2076 VEMP |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-02-07 |
0.0181 USDT |
452,206.8633 VEMP |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0187 USDT |
3,865,543.1943 VEMP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0192 USDT |
3,441,094.7891 VEMP |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-02-04 |
0.0186 USDT |
2,067,153.1558 VEMP |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-03 |
0.0185 USDT |
2,243,229.8817 VEMP |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-02-02 |
0.0187 USDT |
2,355,011.3815 VEMP |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-01 |
0.0180 USDT |
1,770,506.0607 VEMP |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-01-31 |
0.0188 USDT |
3,330,735.6766 VEMP |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-30 |
0.0195 USDT |
2,518,922.2150 VEMP |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-01-29 |
0.0192 USDT |
1,851,051.7277 VEMP |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-01-28 |
0.0185 USDT |
1,643,175.1794 VEMP |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-01-27 |
0.0184 USDT |
1,884,544.0846 VEMP |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-26 |
0.0187 USDT |
2,537,272.1486 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-25 |
0.0188 USDT |
2,600,993.8336 VEMP |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-01-24 |
0.0194 USDT |
2,751,994.2911 VEMP |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-23 |
0.0194 USDT |
2,315,331.6896 VEMP |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-22 |
0.0190 USDT |
1,753,808.0175 VEMP |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-21 |
0.0193 USDT |
3,467,690.9340 VEMP |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-20 |
0.0188 USDT |
1,102,222.6862 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-01-19 |
0.0184 USDT |
2,249,765.3229 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-01-18 |
0.0189 USDT |
2,553,362.4710 VEMP |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-17 |
0.0194 USDT |
2,333,345.8168 VEMP |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-16 |
0.0198 USDT |
1,756,298.5154 VEMP |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-01-15 |
0.0203 USDT |
2,105,972.2984 VEMP |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-14 |
0.0213 USDT |
2,423,505.5531 VEMP |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-13 |
0.0188 USDT |
1,449,448.2378 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0189 USDT |
2,793,035.8844 VEMP |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0186 USDT |
3,169,437.1687 VEMP |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-10 |
0.0192 USDT |
2,578,477.9770 VEMP |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-09 |
0.0195 USDT |
2,335,866.6303 VEMP |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-08 |
0.0186 USDT |
1,401,563.0897 VEMP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-01-07 |
0.0187 USDT |
2,791,766.6000 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-06 |
0.0184 USDT |
2,533,385.0331 VEMP |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |