Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0500 USDT |
235,053.1430 VEMP |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-03-21 |
0.0486 USDT |
363,310.5869 VEMP |
0.0487 USDT |
0.0486 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-03-20 |
0.0491 USDT |
342,024.6621 VEMP |
0.0482 USDT |
0.0482 USDT |
0.0487 USDT |
0.0486 USDT |
| 2022-03-19 |
0.0489 USDT |
198,580.2672 VEMP |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-03-18 |
0.0467 USDT |
247,485.5647 VEMP |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-03-17 |
0.0455 USDT |
222,628.5872 VEMP |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0465 USDT |
| 2022-03-16 |
0.0461 USDT |
229,849.8543 VEMP |
0.0446 USDT |
0.0444 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-03-15 |
0.0491 USDT |
223,008.7307 VEMP |
0.0463 USDT |
0.0462 USDT |
0.0471 USDT |
0.0479 USDT |
| 2022-03-14 |
0.0526 USDT |
245,844.8755 VEMP |
0.0512 USDT |
0.0509 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-03-13 |
0.0544 USDT |
254,239.4806 VEMP |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-03-12 |
0.0565 USDT |
122,544.1133 VEMP |
0.0554 USDT |
0.0539 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-03-11 |
0.0573 USDT |
216,861.4498 VEMP |
0.0567 USDT |
0.0564 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-03-10 |
0.0585 USDT |
294,133.7060 VEMP |
0.0575 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-03-09 |
0.0625 USDT |
90,456.3013 VEMP |
0.0614 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-08 |
0.0621 USDT |
101,942.8265 VEMP |
0.0624 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-03-07 |
0.0646 USDT |
77,483.6202 VEMP |
0.0640 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-06 |
0.0673 USDT |
222,113.6937 VEMP |
0.0662 USDT |
0.0659 USDT |
0.0663 USDT |
0.0666 USDT |
| 2022-03-05 |
0.0694 USDT |
246,616.3546 VEMP |
0.0701 USDT |
0.0696 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-03-04 |
0.0706 USDT |
219,410.7796 VEMP |
0.0688 USDT |
0.0682 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-03-03 |
0.0770 USDT |
182,735.9924 VEMP |
0.0738 USDT |
0.0737 USDT |
0.0739 USDT |
0.0744 USDT |
| 2022-03-02 |
0.0820 USDT |
178,548.0864 VEMP |
0.0814 USDT |
0.0808 USDT |
0.0812 USDT |
0.0808 USDT |
| 2022-03-01 |
0.0797 USDT |
221,037.8106 VEMP |
0.0832 USDT |
0.0830 USDT |
0.0834 USDT |
0.0833 USDT |
| 2022-02-28 |
0.0777 USDT |
133,748.5854 VEMP |
0.0781 USDT |
0.0773 USDT |
0.0783 USDT |
0.0784 USDT |
| 2022-02-27 |
0.0791 USDT |
219,783.1700 VEMP |
0.0784 USDT |
0.0765 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-02-26 |
0.0769 USDT |
211,290.8106 VEMP |
0.0792 USDT |
0.0781 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-02-25 |
0.0708 USDT |
258,211.1467 VEMP |
0.0720 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-02-24 |
0.0667 USDT |
188,145.4950 VEMP |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0705 USDT |
| 2022-02-23 |
0.0743 USDT |
237,333.6540 VEMP |
0.0721 USDT |
0.0713 USDT |
0.0716 USDT |
0.0715 USDT |
| 2022-02-22 |
0.0739 USDT |
231,424.7779 VEMP |
0.0729 USDT |
0.0724 USDT |
0.0731 USDT |
0.0732 USDT |
| 2022-02-21 |
0.0771 USDT |
218,831.6786 VEMP |
0.0760 USDT |
0.0751 USDT |
0.0760 USDT |
0.0751 USDT |
| 2022-02-20 |
0.0797 USDT |
200,309.0219 VEMP |
0.0785 USDT |
0.0780 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-02-19 |
0.0810 USDT |
262,550.5631 VEMP |
0.0806 USDT |
0.0800 USDT |
0.0808 USDT |
0.0811 USDT |
| 2022-02-18 |
0.0836 USDT |
214,760.7924 VEMP |
0.0809 USDT |
0.0801 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-02-17 |
0.0886 USDT |
284,584.8298 VEMP |
0.0859 USDT |
0.0849 USDT |
0.0859 USDT |
0.0858 USDT |
| 2022-02-16 |
0.0930 USDT |
89,088.9021 VEMP |
0.0925 USDT |
0.0925 USDT |
0.0933 USDT |
0.0930 USDT |
| 2022-02-15 |
0.0938 USDT |
216,183.8168 VEMP |
0.0939 USDT |
0.0934 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-02-14 |
0.0921 USDT |
98,604.3866 VEMP |
0.0928 USDT |
0.0925 USDT |
0.0932 USDT |
0.0933 USDT |
| 2022-02-13 |
0.0939 USDT |
127,794.7991 VEMP |
0.0914 USDT |
0.0914 USDT |
0.0925 USDT |
0.0924 USDT |
| 2022-02-12 |
0.0970 USDT |
133,943.0568 VEMP |
0.0924 USDT |
0.0922 USDT |
0.0931 USDT |
0.0940 USDT |
| 2022-02-11 |
0.1024 USDT |
195,919.8239 VEMP |
0.1010 USDT |
0.1009 USDT |
0.1011 USDT |
0.1010 USDT |
| 2022-02-10 |
0.1172 USDT |
54,272.8255 VEMP |
0.1105 USDT |
0.1065 USDT |
0.1066 USDT |
0.1066 USDT |
| 2022-02-09 |
0.1172 USDT |
183,864.9723 VEMP |
0.1199 USDT |
0.1191 USDT |
0.1199 USDT |
0.1194 USDT |
| 2022-02-08 |
0.1238 USDT |
131,520.3074 VEMP |
0.1178 USDT |
0.1162 USDT |
0.1179 USDT |
0.1182 USDT |
| 2022-02-07 |
0.1212 USDT |
135,319.8891 VEMP |
0.1277 USDT |
0.1276 USDT |
0.1282 USDT |
0.1286 USDT |
| 2022-02-06 |
0.1160 USDT |
144,155.0046 VEMP |
0.1174 USDT |
0.1168 USDT |
0.1174 USDT |
0.1170 USDT |
| 2022-02-05 |
0.1151 USDT |
158,042.8819 VEMP |
0.1146 USDT |
0.1142 USDT |
0.1152 USDT |
0.1150 USDT |
| 2022-02-04 |
0.1096 USDT |
95,609.6254 VEMP |
0.1147 USDT |
0.1140 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-02-03 |
0.1074 USDT |
57,231.3259 VEMP |
0.1061 USDT |
0.1054 USDT |
0.1058 USDT |
0.1069 USDT |
| 2022-02-02 |
0.1087 USDT |
28,025.3770 VEMP |
0.1092 USDT |
0.1082 USDT |
0.1092 USDT |
0.1084 USDT |
| 2022-02-01 |
0.1044 USDT |
85,573.8226 VEMP |
0.1087 USDT |
0.1083 USDT |
0.1090 USDT |
0.1092 USDT |