Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0194 USDT |
2,058,314.6946 VEMP |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-04 |
0.0192 USDT |
2,637,264.9641 VEMP |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-03 |
0.0181 USDT |
1,651,956.6953 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-02 |
0.0179 USDT |
1,870,204.8243 VEMP |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-01 |
0.0185 USDT |
3,169,533.3105 VEMP |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-31 |
0.0185 USDT |
2,309,099.2523 VEMP |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-30 |
0.0187 USDT |
1,738,898.6263 VEMP |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-12-29 |
0.0188 USDT |
3,340,227.3136 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-12-28 |
0.0191 USDT |
2,395,916.2428 VEMP |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-27 |
0.0184 USDT |
2,560,114.7268 VEMP |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-12-26 |
0.0174 USDT |
3,509,002.5874 VEMP |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-12-25 |
0.0174 USDT |
2,807,862.3876 VEMP |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-24 |
0.0175 USDT |
3,541,524.8596 VEMP |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-23 |
0.0174 USDT |
2,711,461.3071 VEMP |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-22 |
0.0172 USDT |
2,348,109.7828 VEMP |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-21 |
0.0173 USDT |
3,222,558.4586 VEMP |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-12-20 |
0.0175 USDT |
2,540,115.1125 VEMP |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-12-19 |
0.0174 USDT |
2,885,764.1113 VEMP |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-18 |
0.0175 USDT |
2,096,272.5152 VEMP |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-17 |
0.0175 USDT |
3,101,329.6431 VEMP |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-16 |
0.0181 USDT |
3,831,226.8062 VEMP |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-15 |
0.0188 USDT |
2,584,104.9742 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-14 |
0.0186 USDT |
1,103,257.4009 VEMP |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-13 |
0.0181 USDT |
2,995,260.2089 VEMP |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-12-12 |
0.0181 USDT |
2,782,597.3509 VEMP |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-11 |
0.0186 USDT |
2,892,888.1532 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0186 USDT |
2,563,137.8739 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-09 |
0.0187 USDT |
2,404,792.2924 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-08 |
0.0186 USDT |
2,490,038.4785 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-07 |
0.0186 USDT |
3,296,975.3535 VEMP |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0186 USDT |
3,068,616.1115 VEMP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-05 |
0.0192 USDT |
2,399,616.1799 VEMP |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0192 USDT |
1,315,751.9614 VEMP |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-12-03 |
0.0192 USDT |
2,757,915.4981 VEMP |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-02 |
0.0193 USDT |
1,781,496.6921 VEMP |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-12-01 |
0.0196 USDT |
3,550,103.5447 VEMP |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-30 |
0.0192 USDT |
872,334.5564 VEMP |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0187 USDT |
2,758,078.9989 VEMP |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-28 |
0.0185 USDT |
3,926,491.7789 VEMP |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-11-27 |
0.0188 USDT |
2,405,577.5171 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-11-26 |
0.0189 USDT |
2,220,041.2571 VEMP |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-25 |
0.0187 USDT |
2,100,969.9364 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-24 |
0.0191 USDT |
2,275,211.1919 VEMP |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-23 |
0.0195 USDT |
2,258,019.1226 VEMP |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-22 |
0.0192 USDT |
3,244,134.2870 VEMP |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-21 |
0.0188 USDT |
1,983,425.4682 VEMP |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-20 |
0.0199 USDT |
1,681,460.2821 VEMP |
0.0199 USDT |
0.0185 USDT |
0.0198 USDT |
0.0185 USDT |
| 2022-11-19 |
0.0200 USDT |
2,873,792.8875 VEMP |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-18 |
0.0195 USDT |
2,905,494.2802 VEMP |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-17 |
0.0179 USDT |
2,982,908.0229 VEMP |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |