Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-01 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-31 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-30 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-29 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-27 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-20 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-19 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-16 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-13 |
0.0038 USDT |
16,141.0776 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-12 |
0.0038 USDT |
12,614.9679 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-11 |
0.0038 USDT |
11,582.3530 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0039 USDT |
16,291.5894 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0039 USDT |
69,970.8191 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0039 USDT |
80,807.8783 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0040 USDT |
75,423.1783 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
37,357.0703 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
3,073.6088 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0041 USDT |
12,210.4467 VEMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
22,084.3888 VEMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0042 USDT |
2,535.7677 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-29 |
0.0042 USDT |
19,393.2819 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0042 USDT |
974.1367 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-27 |
0.0043 USDT |
1,661.9684 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0049 USDT |
2,312.5411 VEMP |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0052 USDT |
3,745.7375 VEMP |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0053 USDT |
2,647.9084 VEMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0055 USDT |
181,109.9795 VEMP |
0.0058 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0058 USDT |
1,369.3785 VEMP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-21 |
0.0058 USDT |
2,744.9438 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
1,422.7230 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
3,038.8632 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
2,571.5646 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0058 USDT |
747.1302 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0058 USDT |
1,179.9565 VEMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |