Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0031 USDT |
13,621.8866 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-04 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-03 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-02 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-01 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-28 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-26 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-25 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0033 USDT |
0.0000 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0045 USDT |
0.0000 VEMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0043 USDT |
0.0000 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-19 |
0.0042 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-18 |
0.0044 USDT |
298,998.1670 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-17 |
0.0046 USDT |
390,485.4392 VEMP |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-16 |
0.0052 USDT |
282,911.3177 VEMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-15 |
0.0062 USDT |
218,465.7071 VEMP |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-14 |
0.0033 USDT |
43,794.3420 VEMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0056 USDT |
| 2023-09-13 |
0.0037 USDT |
280,623.1293 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0032 USDT |
533,306.9902 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-11 |
0.0033 USDT |
704,269.4539 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-10 |
0.0033 USDT |
681,788.0691 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-09 |
0.0032 USDT |
349,458.1105 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-08 |
0.0031 USDT |
835,543.5381 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
561,505.5599 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-01 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-31 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-30 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-29 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-27 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0038 USDT |
0.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |