Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.9979 TUSD |
2,936,212.6500 USDT |
0.9979 TUSD |
0.9970 TUSD |
1.0007 TUSD |
0.9978 TUSD |
| 2020-04-11 |
0.9979 TUSD |
1,817,446.5530 USDT |
0.9981 TUSD |
0.9976 TUSD |
0.9999 TUSD |
0.9977 TUSD |
| 2020-04-10 |
0.9984 TUSD |
1,875,096.3770 USDT |
0.9989 TUSD |
0.9970 TUSD |
0.9998 TUSD |
0.9979 TUSD |
| 2020-04-09 |
0.9986 TUSD |
2,645,338.5890 USDT |
0.9984 TUSD |
0.9974 TUSD |
1.0010 TUSD |
0.9988 TUSD |
| 2020-04-08 |
0.9998 TUSD |
3,270,041.2520 USDT |
1.0002 TUSD |
0.9977 TUSD |
1.0006 TUSD |
0.9993 TUSD |
| 2020-04-07 |
0.9991 TUSD |
2,351,127.8280 USDT |
0.9985 TUSD |
0.9976 TUSD |
1.0007 TUSD |
0.9997 TUSD |
| 2020-04-06 |
0.9981 TUSD |
2,907,299.3820 USDT |
0.9976 TUSD |
0.9976 TUSD |
0.9999 TUSD |
0.9986 TUSD |
| 2020-04-05 |
0.9984 TUSD |
1,809,198.0030 USDT |
0.9986 TUSD |
0.9974 TUSD |
1.0000 TUSD |
0.9982 TUSD |
| 2020-04-04 |
0.9987 TUSD |
1,801,079.3960 USDT |
0.9990 TUSD |
0.9970 TUSD |
0.9998 TUSD |
0.9983 TUSD |
| 2020-04-03 |
0.9989 TUSD |
1,252,902.7090 USDT |
0.9988 TUSD |
0.9972 TUSD |
1.0000 TUSD |
0.9990 TUSD |
| 2020-04-02 |
0.9984 TUSD |
3,304,859.8130 USDT |
0.9976 TUSD |
0.9969 TUSD |
1.0007 TUSD |
0.9992 TUSD |
| 2020-04-01 |
0.9982 TUSD |
1,611,916.7350 USDT |
0.9982 TUSD |
0.9955 TUSD |
0.9995 TUSD |
0.9981 TUSD |
| 2020-03-31 |
0.9979 TUSD |
1,338,959.8300 USDT |
0.9977 TUSD |
0.9971 TUSD |
0.9993 TUSD |
0.9981 TUSD |
| 2020-03-30 |
0.9978 TUSD |
1,609,891.0710 USDT |
0.9977 TUSD |
0.9966 TUSD |
0.9998 TUSD |
0.9979 TUSD |
| 2020-03-29 |
0.9988 TUSD |
2,532,250.3280 USDT |
0.9991 TUSD |
0.9956 TUSD |
1.0010 TUSD |
0.9985 TUSD |
| 2020-03-28 |
0.9988 TUSD |
2,044,034.5210 USDT |
0.9986 TUSD |
0.9972 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2020-03-27 |
0.9986 TUSD |
2,750,316.8650 USDT |
0.9984 TUSD |
0.9973 TUSD |
1.0005 TUSD |
0.9987 TUSD |
| 2020-03-26 |
0.9981 TUSD |
1,920,232.7320 USDT |
0.9980 TUSD |
0.9954 TUSD |
0.9991 TUSD |
0.9982 TUSD |
| 2020-03-25 |
0.9978 TUSD |
1,938,250.6820 USDT |
0.9973 TUSD |
0.9963 TUSD |
0.9991 TUSD |
0.9983 TUSD |
| 2020-03-24 |
0.9971 TUSD |
2,173,258.8380 USDT |
0.9960 TUSD |
0.9954 TUSD |
0.9992 TUSD |
0.9981 TUSD |
| 2020-03-23 |
0.9971 TUSD |
2,825,367.2820 USDT |
0.9981 TUSD |
0.9944 TUSD |
0.9989 TUSD |
0.9961 TUSD |
| 2020-03-22 |
0.9985 TUSD |
2,771,004.8030 USDT |
0.9984 TUSD |
0.9938 TUSD |
1.0006 TUSD |
0.9986 TUSD |
| 2020-03-21 |
0.9990 TUSD |
2,526,423.4390 USDT |
0.9993 TUSD |
0.9972 TUSD |
1.0000 TUSD |
0.9987 TUSD |
| 2020-03-20 |
0.9986 TUSD |
4,013,401.4190 USDT |
0.9980 TUSD |
0.9967 TUSD |
1.0027 TUSD |
0.9991 TUSD |
| 2020-03-19 |
0.9961 TUSD |
3,928,733.6650 USDT |
0.9944 TUSD |
0.9922 TUSD |
0.9992 TUSD |
0.9978 TUSD |
| 2020-03-18 |
0.9951 TUSD |
2,974,541.6470 USDT |
0.9956 TUSD |
0.9920 TUSD |
0.9988 TUSD |
0.9946 TUSD |
| 2020-03-17 |
0.9968 TUSD |
2,472,755.5960 USDT |
0.9972 TUSD |
0.9934 TUSD |
0.9997 TUSD |
0.9964 TUSD |
| 2020-03-16 |
0.9985 TUSD |
3,373,674.3480 USDT |
0.9997 TUSD |
0.9943 TUSD |
1.0002 TUSD |
0.9973 TUSD |
| 2020-03-15 |
1.0009 TUSD |
5,452,082.7400 USDT |
1.0020 TUSD |
0.9954 TUSD |
1.0059 TUSD |
0.9997 TUSD |
| 2020-03-14 |
0.9999 TUSD |
3,717,921.3740 USDT |
0.9975 TUSD |
0.9959 TUSD |
1.0031 TUSD |
1.0022 TUSD |
| 2020-03-13 |
0.9950 TUSD |
4,279,708.2510 USDT |
0.9932 TUSD |
0.9861 TUSD |
0.9995 TUSD |
0.9967 TUSD |
| 2020-03-12 |
0.9970 TUSD |
8,166,621.8620 USDT |
0.9997 TUSD |
0.9870 TUSD |
1.0163 TUSD |
0.9943 TUSD |
| 2020-03-11 |
0.9998 TUSD |
6,626,408.4690 USDT |
0.9994 TUSD |
0.9859 TUSD |
1.0096 TUSD |
1.0001 TUSD |
| 2020-03-10 |
0.9999 TUSD |
3,358,212.3850 USDT |
1.0001 TUSD |
0.9984 TUSD |
1.0017 TUSD |
0.9996 TUSD |
| 2020-03-09 |
1.0005 TUSD |
6,052,528.4830 USDT |
1.0008 TUSD |
0.9987 TUSD |
1.0020 TUSD |
1.0002 TUSD |
| 2020-03-08 |
0.9999 TUSD |
7,120,662.6720 USDT |
0.9992 TUSD |
0.9971 TUSD |
1.0015 TUSD |
1.0005 TUSD |
| 2020-03-07 |
0.9986 TUSD |
3,361,732.6400 USDT |
0.9982 TUSD |
0.9967 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2020-03-06 |
0.9982 TUSD |
1,677,054.4970 USDT |
0.9979 TUSD |
0.9972 TUSD |
0.9993 TUSD |
0.9984 TUSD |
| 2020-03-05 |
0.9986 TUSD |
3,075,870.9460 USDT |
0.9994 TUSD |
0.9976 TUSD |
1.0000 TUSD |
0.9978 TUSD |
| 2020-03-04 |
0.9993 TUSD |
2,625,236.1350 USDT |
0.9992 TUSD |
0.9980 TUSD |
1.0004 TUSD |
0.9993 TUSD |
| 2020-03-03 |
0.9989 TUSD |
2,657,085.0170 USDT |
0.9989 TUSD |
0.9974 TUSD |
1.0010 TUSD |
0.9989 TUSD |
| 2020-03-02 |
0.9999 TUSD |
3,374,395.7410 USDT |
1.0002 TUSD |
0.9975 TUSD |
1.0010 TUSD |
0.9996 TUSD |
| 2020-03-01 |
1.0004 TUSD |
2,865,931.1780 USDT |
1.0005 TUSD |
0.9993 TUSD |
1.0023 TUSD |
1.0002 TUSD |
| 2020-02-29 |
0.9996 TUSD |
2,310,925.9290 USDT |
0.9988 TUSD |
0.9988 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2020-02-28 |
1.0000 TUSD |
3,729,346.0680 USDT |
1.0009 TUSD |
0.9980 TUSD |
1.0017 TUSD |
0.9991 TUSD |
| 2020-02-27 |
1.0003 TUSD |
4,492,601.7580 USDT |
0.9997 TUSD |
0.9986 TUSD |
1.0023 TUSD |
1.0009 TUSD |
| 2020-02-26 |
1.0009 TUSD |
8,691,738.6490 USDT |
1.0020 TUSD |
0.9987 TUSD |
1.0033 TUSD |
0.9998 TUSD |
| 2020-02-25 |
1.0013 TUSD |
9,089,669.3830 USDT |
1.0007 TUSD |
0.9998 TUSD |
1.0039 TUSD |
1.0018 TUSD |
| 2020-02-24 |
1.0000 TUSD |
4,676,725.1050 USDT |
0.9992 TUSD |
0.9982 TUSD |
1.0019 TUSD |
1.0008 TUSD |
| 2020-02-23 |
0.9983 TUSD |
3,690,637.7110 USDT |
0.9973 TUSD |
0.9962 TUSD |
1.0007 TUSD |
0.9992 TUSD |