Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.9996 TUSD |
1,308,190.9740 USDT |
1.0000 TUSD |
0.9983 TUSD |
1.0005 TUSD |
0.9991 TUSD |
| 2020-07-20 |
1.0001 TUSD |
2,116,201.9410 USDT |
1.0002 TUSD |
0.9987 TUSD |
1.0008 TUSD |
1.0000 TUSD |
| 2020-07-19 |
0.9998 TUSD |
1,670,543.8940 USDT |
0.9995 TUSD |
0.9990 TUSD |
1.0008 TUSD |
1.0000 TUSD |
| 2020-07-18 |
0.9997 TUSD |
1,642,609.9580 USDT |
0.9996 TUSD |
0.9991 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2020-07-17 |
1.0008 TUSD |
1,555,470.5560 USDT |
1.0012 TUSD |
0.9992 TUSD |
1.0012 TUSD |
1.0003 TUSD |
| 2020-07-16 |
1.0009 TUSD |
2,171,102.7690 USDT |
1.0006 TUSD |
0.9997 TUSD |
1.0019 TUSD |
1.0012 TUSD |
| 2020-07-15 |
1.0011 TUSD |
2,245,748.1750 USDT |
1.0016 TUSD |
1.0002 TUSD |
1.0022 TUSD |
1.0006 TUSD |
| 2020-07-14 |
1.0012 TUSD |
2,242,335.3330 USDT |
1.0008 TUSD |
0.9995 TUSD |
1.0019 TUSD |
1.0016 TUSD |
| 2020-07-13 |
1.0004 TUSD |
2,652,761.9020 USDT |
1.0006 TUSD |
0.9996 TUSD |
1.0016 TUSD |
1.0001 TUSD |
| 2020-07-12 |
1.0003 TUSD |
3,007,712.1310 USDT |
0.9998 TUSD |
0.9992 TUSD |
1.0011 TUSD |
1.0007 TUSD |
| 2020-07-11 |
1.0000 TUSD |
1,411,238.0150 USDT |
0.9997 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2020-07-10 |
1.0004 TUSD |
1,493,944.2110 USDT |
1.0011 TUSD |
0.9992 TUSD |
1.0012 TUSD |
0.9997 TUSD |
| 2020-07-09 |
1.0003 TUSD |
2,217,893.0000 USDT |
0.9998 TUSD |
0.9993 TUSD |
1.0016 TUSD |
1.0007 TUSD |
| 2020-07-08 |
1.0001 TUSD |
2,156,685.6080 USDT |
1.0001 TUSD |
0.9990 TUSD |
1.0012 TUSD |
1.0001 TUSD |
| 2020-07-07 |
0.9999 TUSD |
2,090,157.8290 USDT |
0.9995 TUSD |
0.9992 TUSD |
1.0011 TUSD |
1.0003 TUSD |
| 2020-07-06 |
1.0000 TUSD |
1,486,438.2050 USDT |
1.0004 TUSD |
0.9992 TUSD |
1.0009 TUSD |
0.9995 TUSD |
| 2020-07-05 |
0.9999 TUSD |
1,623,322.8110 USDT |
0.9994 TUSD |
0.9991 TUSD |
1.0009 TUSD |
1.0004 TUSD |
| 2020-07-04 |
0.9994 TUSD |
1,163,911.6780 USDT |
0.9994 TUSD |
0.9991 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2020-07-03 |
1.0003 TUSD |
966,058.1880 USDT |
1.0005 TUSD |
0.9993 TUSD |
1.0007 TUSD |
1.0001 TUSD |
| 2020-07-02 |
1.0002 TUSD |
1,191,314.5480 USDT |
1.0004 TUSD |
0.9993 TUSD |
1.0016 TUSD |
0.9999 TUSD |
| 2020-07-01 |
1.0001 TUSD |
1,322,650.9940 USDT |
0.9992 TUSD |
0.9989 TUSD |
1.0015 TUSD |
1.0009 TUSD |
| 2020-06-30 |
0.9996 TUSD |
1,421,952.7890 USDT |
0.9999 TUSD |
0.9992 TUSD |
1.0012 TUSD |
0.9992 TUSD |
| 2020-06-29 |
1.0005 TUSD |
1,812,781.4390 USDT |
1.0010 TUSD |
0.9991 TUSD |
1.0024 TUSD |
1.0000 TUSD |
| 2020-06-28 |
1.0011 TUSD |
1,263,510.7010 USDT |
1.0010 TUSD |
0.9998 TUSD |
1.0019 TUSD |
1.0011 TUSD |
| 2020-06-27 |
1.0013 TUSD |
1,164,804.2830 USDT |
1.0015 TUSD |
0.9991 TUSD |
1.0044 TUSD |
1.0010 TUSD |
| 2020-06-26 |
1.0011 TUSD |
1,296,437.2440 USDT |
1.0007 TUSD |
1.0000 TUSD |
1.0024 TUSD |
1.0015 TUSD |
| 2020-06-25 |
1.0014 TUSD |
1,948,799.2550 USDT |
1.0014 TUSD |
1.0000 TUSD |
1.0029 TUSD |
1.0013 TUSD |
| 2020-06-24 |
1.0021 TUSD |
2,214,010.0370 USDT |
1.0031 TUSD |
1.0000 TUSD |
1.0032 TUSD |
1.0011 TUSD |
| 2020-06-23 |
1.0016 TUSD |
2,123,072.9270 USDT |
1.0000 TUSD |
0.9993 TUSD |
1.0033 TUSD |
1.0031 TUSD |
| 2020-06-22 |
1.0000 TUSD |
2,508,086.7270 USDT |
0.9999 TUSD |
0.9992 TUSD |
1.0013 TUSD |
1.0000 TUSD |
| 2020-06-21 |
1.0005 TUSD |
1,626,894.6650 USDT |
1.0010 TUSD |
0.9997 TUSD |
1.0021 TUSD |
0.9999 TUSD |
| 2020-06-20 |
1.0017 TUSD |
2,143,335.2760 USDT |
1.0017 TUSD |
0.9998 TUSD |
1.0031 TUSD |
1.0016 TUSD |
| 2020-06-19 |
1.0012 TUSD |
1,630,170.9530 USDT |
1.0013 TUSD |
1.0002 TUSD |
1.0020 TUSD |
1.0011 TUSD |
| 2020-06-18 |
1.0015 TUSD |
1,866,352.6710 USDT |
1.0016 TUSD |
1.0001 TUSD |
1.0020 TUSD |
1.0013 TUSD |
| 2020-06-17 |
1.0016 TUSD |
1,744,792.8020 USDT |
1.0016 TUSD |
0.9999 TUSD |
1.0021 TUSD |
1.0016 TUSD |
| 2020-06-16 |
1.0012 TUSD |
1,110,822.7940 USDT |
1.0011 TUSD |
0.9994 TUSD |
1.0020 TUSD |
1.0012 TUSD |
| 2020-06-15 |
1.0004 TUSD |
2,233,552.8610 USDT |
1.0004 TUSD |
0.9987 TUSD |
1.0015 TUSD |
1.0004 TUSD |
| 2020-06-14 |
1.0005 TUSD |
1,828,904.8800 USDT |
1.0011 TUSD |
0.9996 TUSD |
1.0021 TUSD |
0.9998 TUSD |
| 2020-06-13 |
1.0003 TUSD |
1,290,122.9560 USDT |
0.9995 TUSD |
0.9993 TUSD |
1.0013 TUSD |
1.0011 TUSD |
| 2020-06-12 |
1.0002 TUSD |
1,081,822.3530 USDT |
1.0008 TUSD |
0.9994 TUSD |
1.0011 TUSD |
0.9995 TUSD |
| 2020-06-11 |
1.0009 TUSD |
2,201,090.1020 USDT |
1.0014 TUSD |
0.9996 TUSD |
1.0034 TUSD |
1.0004 TUSD |
| 2020-06-10 |
1.0014 TUSD |
1,835,494.2200 USDT |
1.0006 TUSD |
0.9987 TUSD |
1.0024 TUSD |
1.0021 TUSD |
| 2020-06-09 |
1.0004 TUSD |
1,192,525.6760 USDT |
1.0003 TUSD |
0.9987 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2020-06-08 |
1.0003 TUSD |
1,478,358.3050 USDT |
1.0003 TUSD |
0.9987 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2020-06-07 |
0.9998 TUSD |
1,389,283.1200 USDT |
0.9999 TUSD |
0.9988 TUSD |
1.0009 TUSD |
0.9997 TUSD |
| 2020-06-06 |
1.0005 TUSD |
1,273,294.7790 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0013 TUSD |
1.0009 TUSD |
| 2020-06-05 |
1.0004 TUSD |
1,874,924.4570 USDT |
1.0001 TUSD |
0.9994 TUSD |
1.0017 TUSD |
1.0007 TUSD |
| 2020-06-04 |
0.9998 TUSD |
1,773,547.2810 USDT |
0.9995 TUSD |
0.9991 TUSD |
1.0013 TUSD |
1.0000 TUSD |
| 2020-06-03 |
1.0001 TUSD |
1,744,393.8480 USDT |
0.9998 TUSD |
0.9992 TUSD |
1.0014 TUSD |
1.0004 TUSD |
| 2020-06-02 |
1.0007 TUSD |
2,026,298.2610 USDT |
1.0012 TUSD |
0.9990 TUSD |
1.0013 TUSD |
1.0002 TUSD |