Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
1.0006 TUSD |
4,283,225.8900 USDT |
1.0006 TUSD |
0.9953 TUSD |
1.0023 TUSD |
1.0006 TUSD |
| 2020-05-31 |
1.0004 TUSD |
2,010,675.2130 USDT |
0.9996 TUSD |
0.9994 TUSD |
1.0019 TUSD |
1.0012 TUSD |
| 2020-05-30 |
1.0002 TUSD |
1,975,872.4060 USDT |
1.0007 TUSD |
0.9987 TUSD |
1.0011 TUSD |
0.9997 TUSD |
| 2020-05-29 |
1.0005 TUSD |
2,004,236.1960 USDT |
1.0011 TUSD |
0.9994 TUSD |
1.0016 TUSD |
0.9999 TUSD |
| 2020-05-28 |
1.0005 TUSD |
1,670,818.9960 USDT |
1.0004 TUSD |
0.9989 TUSD |
1.0013 TUSD |
1.0006 TUSD |
| 2020-05-27 |
1.0002 TUSD |
2,109,624.2740 USDT |
1.0003 TUSD |
0.9988 TUSD |
1.0011 TUSD |
1.0001 TUSD |
| 2020-05-26 |
1.0003 TUSD |
1,610,527.8640 USDT |
1.0010 TUSD |
0.9990 TUSD |
1.0014 TUSD |
0.9996 TUSD |
| 2020-05-25 |
1.0009 TUSD |
1,520,097.5130 USDT |
1.0007 TUSD |
0.9992 TUSD |
1.0014 TUSD |
1.0011 TUSD |
| 2020-05-24 |
0.9997 TUSD |
2,196,542.9540 USDT |
0.9996 TUSD |
0.9991 TUSD |
1.0013 TUSD |
0.9997 TUSD |
| 2020-05-23 |
0.9997 TUSD |
1,294,035.7020 USDT |
0.9993 TUSD |
0.9990 TUSD |
1.0011 TUSD |
1.0000 TUSD |
| 2020-05-22 |
0.9999 TUSD |
1,777,444.7410 USDT |
1.0004 TUSD |
0.9989 TUSD |
1.0010 TUSD |
0.9993 TUSD |
| 2020-05-21 |
1.0004 TUSD |
2,028,157.8990 USDT |
1.0011 TUSD |
0.9995 TUSD |
1.0027 TUSD |
0.9997 TUSD |
| 2020-05-20 |
1.0018 TUSD |
2,354,500.1030 USDT |
1.0016 TUSD |
0.9996 TUSD |
1.0025 TUSD |
1.0020 TUSD |
| 2020-05-19 |
1.0008 TUSD |
1,755,818.0950 USDT |
1.0006 TUSD |
0.9988 TUSD |
1.0020 TUSD |
1.0009 TUSD |
| 2020-05-18 |
1.0003 TUSD |
2,244,431.9050 USDT |
1.0005 TUSD |
0.9994 TUSD |
1.0020 TUSD |
1.0000 TUSD |
| 2020-05-17 |
1.0002 TUSD |
1,802,603.9530 USDT |
0.9999 TUSD |
0.9991 TUSD |
1.0019 TUSD |
1.0005 TUSD |
| 2020-05-16 |
1.0003 TUSD |
1,497,437.3060 USDT |
1.0005 TUSD |
0.9990 TUSD |
1.0016 TUSD |
1.0001 TUSD |
| 2020-05-15 |
1.0005 TUSD |
1,552,920.5040 USDT |
1.0004 TUSD |
0.9994 TUSD |
1.0022 TUSD |
1.0006 TUSD |
| 2020-05-14 |
1.0007 TUSD |
1,960,685.0980 USDT |
1.0004 TUSD |
0.9988 TUSD |
1.0016 TUSD |
1.0010 TUSD |
| 2020-05-13 |
0.9998 TUSD |
2,898,074.8080 USDT |
0.9988 TUSD |
0.9973 TUSD |
1.0011 TUSD |
1.0008 TUSD |
| 2020-05-12 |
0.9994 TUSD |
1,473,640.9950 USDT |
0.9993 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-05-11 |
0.9995 TUSD |
2,287,468.6720 USDT |
0.9991 TUSD |
0.9990 TUSD |
1.0010 TUSD |
0.9998 TUSD |
| 2020-05-10 |
0.9994 TUSD |
3,188,034.1630 USDT |
0.9997 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9990 TUSD |
| 2020-05-09 |
0.9995 TUSD |
3,645,818.3420 USDT |
0.9996 TUSD |
0.9982 TUSD |
1.0030 TUSD |
0.9994 TUSD |
| 2020-05-08 |
0.9999 TUSD |
3,087,731.6050 USDT |
0.9989 TUSD |
0.9979 TUSD |
1.0014 TUSD |
1.0008 TUSD |
| 2020-05-07 |
0.9994 TUSD |
2,773,369.4010 USDT |
0.9995 TUSD |
0.9975 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2020-05-06 |
0.9993 TUSD |
1,975,957.7610 USDT |
0.9993 TUSD |
0.9981 TUSD |
0.9995 TUSD |
0.9993 TUSD |
| 2020-05-05 |
0.9993 TUSD |
2,347,743.4790 USDT |
0.9992 TUSD |
0.9976 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2020-05-04 |
0.9995 TUSD |
2,403,737.8430 USDT |
0.9994 TUSD |
0.9979 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2020-05-03 |
0.9992 TUSD |
2,206,694.9820 USDT |
0.9992 TUSD |
0.9979 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2020-05-02 |
0.9993 TUSD |
1,800,095.0600 USDT |
0.9994 TUSD |
0.9980 TUSD |
0.9995 TUSD |
0.9991 TUSD |
| 2020-05-01 |
0.9990 TUSD |
1,556,214.2050 USDT |
0.9997 TUSD |
0.9979 TUSD |
1.0000 TUSD |
0.9983 TUSD |
| 2020-04-30 |
0.9998 TUSD |
2,525,489.1800 USDT |
1.0000 TUSD |
0.9978 TUSD |
1.0001 TUSD |
0.9995 TUSD |
| 2020-04-29 |
0.9985 TUSD |
4,457,984.7700 USDT |
0.9985 TUSD |
0.9980 TUSD |
1.0020 TUSD |
0.9984 TUSD |
| 2020-04-28 |
0.9988 TUSD |
2,415,757.9950 USDT |
0.9990 TUSD |
0.9982 TUSD |
0.9999 TUSD |
0.9985 TUSD |
| 2020-04-27 |
0.9992 TUSD |
1,462,368.2800 USDT |
0.9988 TUSD |
0.9982 TUSD |
1.0000 TUSD |
0.9995 TUSD |
| 2020-04-26 |
0.9992 TUSD |
1,406,310.9480 USDT |
0.9998 TUSD |
0.9982 TUSD |
1.0006 TUSD |
0.9985 TUSD |
| 2020-04-25 |
0.9991 TUSD |
1,115,989.4390 USDT |
0.9988 TUSD |
0.9982 TUSD |
1.0007 TUSD |
0.9994 TUSD |
| 2020-04-24 |
0.9993 TUSD |
1,476,314.0500 USDT |
0.9997 TUSD |
0.9978 TUSD |
1.0007 TUSD |
0.9989 TUSD |
| 2020-04-23 |
0.9994 TUSD |
3,179,069.6670 USDT |
0.9987 TUSD |
0.9979 TUSD |
1.0010 TUSD |
1.0000 TUSD |
| 2020-04-22 |
0.9986 TUSD |
2,581,108.7580 USDT |
0.9982 TUSD |
0.9979 TUSD |
0.9999 TUSD |
0.9989 TUSD |
| 2020-04-21 |
0.9988 TUSD |
1,737,999.7850 USDT |
0.9990 TUSD |
0.9979 TUSD |
1.0002 TUSD |
0.9985 TUSD |
| 2020-04-20 |
0.9992 TUSD |
3,205,548.2470 USDT |
0.9990 TUSD |
0.9979 TUSD |
1.0010 TUSD |
0.9994 TUSD |
| 2020-04-19 |
0.9989 TUSD |
1,668,655.9420 USDT |
0.9990 TUSD |
0.9979 TUSD |
1.0001 TUSD |
0.9987 TUSD |
| 2020-04-18 |
0.9984 TUSD |
1,938,554.8830 USDT |
0.9985 TUSD |
0.9976 TUSD |
0.9996 TUSD |
0.9982 TUSD |
| 2020-04-17 |
0.9986 TUSD |
1,891,512.3550 USDT |
0.9984 TUSD |
0.9974 TUSD |
0.9997 TUSD |
0.9987 TUSD |
| 2020-04-16 |
0.9992 TUSD |
2,278,972.2800 USDT |
0.9988 TUSD |
0.9972 TUSD |
0.9999 TUSD |
0.9996 TUSD |
| 2020-04-15 |
0.9991 TUSD |
3,256,142.3680 USDT |
0.9997 TUSD |
0.9976 TUSD |
1.0006 TUSD |
0.9985 TUSD |
| 2020-04-14 |
0.9987 TUSD |
2,127,798.2160 USDT |
0.9976 TUSD |
0.9973 TUSD |
1.0008 TUSD |
0.9997 TUSD |
| 2020-04-13 |
0.9984 TUSD |
1,804,600.3740 USDT |
0.9979 TUSD |
0.9970 TUSD |
0.9998 TUSD |
0.9988 TUSD |