Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.9982 TUSD |
3,788,264.8360 USDT |
0.9991 TUSD |
0.9963 TUSD |
0.9997 TUSD |
0.9973 TUSD |
| 2020-02-21 |
0.9990 TUSD |
3,455,638.0100 USDT |
0.9989 TUSD |
0.9981 TUSD |
0.9999 TUSD |
0.9990 TUSD |
| 2020-02-20 |
0.9993 TUSD |
4,996,678.3470 USDT |
0.9995 TUSD |
0.9980 TUSD |
1.0015 TUSD |
0.9990 TUSD |
| 2020-02-19 |
0.9989 TUSD |
2,653,002.8160 USDT |
0.9983 TUSD |
0.9941 TUSD |
1.0019 TUSD |
0.9995 TUSD |
| 2020-02-18 |
0.9978 TUSD |
2,503,710.2560 USDT |
0.9971 TUSD |
0.9915 TUSD |
0.9995 TUSD |
0.9984 TUSD |
| 2020-02-17 |
0.9984 TUSD |
3,815,581.6720 USDT |
0.9996 TUSD |
0.9969 TUSD |
1.0005 TUSD |
0.9971 TUSD |
| 2020-02-16 |
0.9991 TUSD |
6,267,351.9180 USDT |
0.9987 TUSD |
0.9960 TUSD |
1.0013 TUSD |
0.9994 TUSD |
| 2020-02-15 |
1.0000 TUSD |
3,074,909.6310 USDT |
1.0012 TUSD |
0.9973 TUSD |
1.0023 TUSD |
0.9988 TUSD |
| 2020-02-14 |
1.0006 TUSD |
7,068,023.7310 USDT |
0.9999 TUSD |
0.9962 TUSD |
1.0015 TUSD |
1.0012 TUSD |
| 2020-02-13 |
1.0000 TUSD |
3,944,324.5890 USDT |
1.0001 TUSD |
0.9974 TUSD |
1.0030 TUSD |
0.9999 TUSD |
| 2020-02-12 |
0.9991 TUSD |
8,829,446.7570 USDT |
0.9981 TUSD |
0.9960 TUSD |
1.0024 TUSD |
1.0001 TUSD |
| 2020-02-11 |
0.9981 TUSD |
8,607,883.6920 USDT |
0.9980 TUSD |
0.9928 TUSD |
1.0002 TUSD |
0.9981 TUSD |
| 2020-02-10 |
0.9986 TUSD |
4,054,619.6390 USDT |
1.0002 TUSD |
0.9957 TUSD |
1.0017 TUSD |
0.9970 TUSD |
| 2020-02-09 |
0.9996 TUSD |
5,631,695.2870 USDT |
0.9990 TUSD |
0.9972 TUSD |
1.0018 TUSD |
1.0002 TUSD |
| 2020-02-08 |
0.9992 TUSD |
4,300,254.3930 USDT |
0.9989 TUSD |
0.9973 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2020-02-07 |
1.0006 TUSD |
4,073,036.2470 USDT |
1.0019 TUSD |
0.9982 TUSD |
1.0028 TUSD |
0.9992 TUSD |
| 2020-02-06 |
1.0018 TUSD |
3,896,852.0340 USDT |
1.0014 TUSD |
1.0003 TUSD |
1.0035 TUSD |
1.0021 TUSD |
| 2020-02-05 |
1.0011 TUSD |
7,311,879.4160 USDT |
1.0007 TUSD |
0.9974 TUSD |
1.0028 TUSD |
1.0014 TUSD |
| 2020-02-04 |
1.0016 TUSD |
3,287,059.1810 USDT |
1.0024 TUSD |
1.0001 TUSD |
1.0036 TUSD |
1.0008 TUSD |
| 2020-02-03 |
1.0020 TUSD |
2,853,708.6260 USDT |
1.0016 TUSD |
1.0001 TUSD |
1.0033 TUSD |
1.0024 TUSD |
| 2020-02-02 |
1.0009 TUSD |
2,506,864.8140 USDT |
1.0002 TUSD |
0.9993 TUSD |
1.0036 TUSD |
1.0016 TUSD |
| 2020-02-01 |
1.0008 TUSD |
1,514,529.5650 USDT |
1.0014 TUSD |
0.9992 TUSD |
1.0033 TUSD |
1.0002 TUSD |
| 2020-01-31 |
1.0020 TUSD |
1,592,895.2420 USDT |
1.0024 TUSD |
1.0001 TUSD |
1.0029 TUSD |
1.0016 TUSD |
| 2020-01-30 |
1.0021 TUSD |
3,256,232.4620 USDT |
1.0019 TUSD |
1.0002 TUSD |
1.0036 TUSD |
1.0023 TUSD |
| 2020-01-29 |
1.0017 TUSD |
1,697,405.6600 USDT |
1.0015 TUSD |
1.0012 TUSD |
1.0027 TUSD |
1.0019 TUSD |
| 2020-01-28 |
1.0018 TUSD |
3,527,729.9050 USDT |
1.0024 TUSD |
0.9989 TUSD |
1.0029 TUSD |
1.0012 TUSD |
| 2020-01-27 |
1.0024 TUSD |
2,518,869.7050 USDT |
1.0024 TUSD |
1.0007 TUSD |
1.0033 TUSD |
1.0024 TUSD |
| 2020-01-26 |
1.0026 TUSD |
1,435,121.9320 USDT |
1.0027 TUSD |
1.0015 TUSD |
1.0052 TUSD |
1.0024 TUSD |
| 2020-01-25 |
1.0026 TUSD |
914,841.3240 USDT |
1.0022 TUSD |
1.0013 TUSD |
1.0039 TUSD |
1.0030 TUSD |
| 2020-01-24 |
1.0022 TUSD |
1,154,145.9190 USDT |
1.0021 TUSD |
1.0007 TUSD |
1.0031 TUSD |
1.0022 TUSD |
| 2020-01-23 |
1.0027 TUSD |
1,531,692.1410 USDT |
1.0032 TUSD |
1.0012 TUSD |
1.0049 TUSD |
1.0021 TUSD |
| 2020-01-22 |
1.0034 TUSD |
1,794,755.6880 USDT |
1.0030 TUSD |
1.0021 TUSD |
1.0046 TUSD |
1.0038 TUSD |
| 2020-01-21 |
1.0022 TUSD |
1,753,806.4160 USDT |
1.0013 TUSD |
1.0008 TUSD |
1.0042 TUSD |
1.0030 TUSD |
| 2020-01-20 |
1.0014 TUSD |
1,254,292.6840 USDT |
1.0014 TUSD |
1.0006 TUSD |
1.0029 TUSD |
1.0013 TUSD |
| 2020-01-19 |
1.0014 TUSD |
1,512,730.0000 USDT |
1.0013 TUSD |
1.0002 TUSD |
1.0025 TUSD |
1.0014 TUSD |
| 2020-01-18 |
1.0009 TUSD |
1,759,254.3370 USDT |
1.0005 TUSD |
0.9993 TUSD |
1.0046 TUSD |
1.0012 TUSD |
| 2020-01-17 |
1.0014 TUSD |
1,937,199.4330 USDT |
1.0020 TUSD |
0.9999 TUSD |
1.0029 TUSD |
1.0007 TUSD |
| 2020-01-16 |
1.0021 TUSD |
2,186,570.1600 USDT |
1.0021 TUSD |
0.9997 TUSD |
1.0034 TUSD |
1.0020 TUSD |
| 2020-01-15 |
1.0021 TUSD |
1,475,751.6960 USDT |
1.0019 TUSD |
1.0004 TUSD |
1.0034 TUSD |
1.0023 TUSD |
| 2020-01-14 |
1.0010 TUSD |
3,355,261.6230 USDT |
0.9999 TUSD |
0.9978 TUSD |
1.0030 TUSD |
1.0020 TUSD |
| 2020-01-13 |
1.0006 TUSD |
2,710,319.9670 USDT |
1.0013 TUSD |
0.9984 TUSD |
1.0018 TUSD |
0.9999 TUSD |
| 2020-01-12 |
1.0012 TUSD |
1,051,657.3590 USDT |
1.0009 TUSD |
0.9995 TUSD |
1.0024 TUSD |
1.0014 TUSD |
| 2020-01-11 |
1.0004 TUSD |
1,114,470.9470 USDT |
1.0004 TUSD |
0.9993 TUSD |
1.0018 TUSD |
1.0003 TUSD |
| 2020-01-10 |
1.0012 TUSD |
1,400,266.2800 USDT |
1.0011 TUSD |
0.9988 TUSD |
1.0018 TUSD |
1.0013 TUSD |
| 2020-01-09 |
1.0005 TUSD |
1,522,105.8040 USDT |
1.0006 TUSD |
0.9989 TUSD |
1.0021 TUSD |
1.0004 TUSD |
| 2020-01-08 |
1.0001 TUSD |
2,043,892.5900 USDT |
1.0000 TUSD |
0.9985 TUSD |
1.0020 TUSD |
1.0001 TUSD |
| 2020-01-07 |
1.0000 TUSD |
1,954,776.6930 USDT |
0.9995 TUSD |
0.9987 TUSD |
1.0018 TUSD |
1.0005 TUSD |
| 2020-01-06 |
1.0008 TUSD |
1,502,843.0040 USDT |
1.0012 TUSD |
0.9992 TUSD |
1.0017 TUSD |
1.0004 TUSD |
| 2020-01-05 |
1.0008 TUSD |
1,143,366.0850 USDT |
1.0006 TUSD |
0.9991 TUSD |
1.0020 TUSD |
1.0009 TUSD |
| 2020-01-04 |
1.0011 TUSD |
826,286.2630 USDT |
1.0016 TUSD |
0.9991 TUSD |
1.0029 TUSD |
1.0006 TUSD |