Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9997 USDT |
85,145.8078 USDQ |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9996 USDT |
639,427.8168 USDQ |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9999 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-01 |
1.0000 USDT |
106,849.5057 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9997 USDT |
1,395,564.5764 USDQ |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9996 USDT |
5,760,319.8577 USDQ |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9999 USDT |
10,978,899.5157 USDQ |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
1.0001 USDT |
23,001,054.8589 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-26 |
1.0003 USDT |
10,147.1811 USDQ |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0002 USDT |
438,896.3874 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0004 USDT |
0.0010 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0004 USDT |
18,044.8765 USDQ |
1.0005 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0005 USDT |
137.3546 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
14,101.9714 USDQ |
1.0007 USDT |
1.0004 USDT |
1.0004 USDT |
1.0014 USDT |
| 2025-11-20 |
1.0006 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-19 |
1.0006 USDT |
155.0778 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-18 |
1.0007 USDT |
142,042.3723 USDQ |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-11-17 |
1.0006 USDT |
3,614,964.8914 USDQ |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-11-16 |
1.0005 USDT |
2,022,206.7386 USDQ |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0006 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0008 USDT |
18,524.2399 USDQ |
1.0012 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-11-13 |
1.0002 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-12 |
1.0001 USDT |
10,472.0786 USDQ |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-11-11 |
1.0003 USDT |
2,060.7678 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-10 |
1.0003 USDT |
149.0756 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-09 |
1.0005 USDT |
579.1371 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-11-08 |
1.0005 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-07 |
1.0000 USDT |
270.0006 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-06 |
0.9998 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-05 |
1.0002 USDT |
195.7877 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-04 |
1.0001 USDT |
8,982.6294 USDQ |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-03 |
0.9998 USDT |
1,015.4273 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-02 |
1.0001 USDT |
0.0000 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-01 |
1.0001 USDT |
128,042.9679 USDQ |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-31 |
1.0001 USDT |
0.0000 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-30 |
0.9998 USDT |
12,309.9628 USDQ |
1.0003 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-10-29 |
1.0007 USDT |
141.7566 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-28 |
0.9996 USDT |
7.8328 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-27 |
0.9997 USDT |
25,941.8670 USDQ |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-26 |
0.9996 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-25 |
0.9993 USDT |
161,038.8639 USDQ |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-24 |
0.9995 USDT |
1,179.2845 USDQ |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9998 USDT |
0.0000 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9996 USDT |
9,215,342.2393 USDQ |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-21 |
0.9996 USDT |
850,569.2225 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9996 USDT |
8,472,239.6713 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9997 USDT |
6,758,074.1092 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9996 USDT |
6,167,273.7564 USDQ |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-17 |
0.9998 USDT |
202,105.5698 USDQ |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-10-16 |
0.9996 USDT |
9,054,393.2550 USDQ |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9997 USDT |