Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.9998 USDT |
822,564.7088 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9998 USDT |
4,727,165.4171 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9998 USDT |
320.5414 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-07 |
0.9997 USDT |
255.1045 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
1,109.4599 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9997 USDT |
217.1291 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-04 |
0.9997 USDT |
146.3398 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
25,888.2925 USDQ |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
145.4255 USDQ |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9998 USDT |
0.0000 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9997 USDT |
309.5812 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9997 USDT |
234,388.0356 USDQ |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-29 |
0.9999 USDT |
1,011.0761 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-28 |
0.9998 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9998 USDT |
3,971,810.3311 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9998 USDT |
4,377,187.1744 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-25 |
0.9998 USDT |
322,684.6321 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-24 |
0.9999 USDT |
536,168.9617 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-08-23 |
0.9998 USDT |
44,339.1966 USDQ |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9998 USDT |
44,361.4817 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-08-21 |
0.9998 USDT |
30,975.8583 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-20 |
0.9998 USDT |
98,500.5518 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-19 |
0.9998 USDT |
73,252.0611 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9998 USDT |
83,308.7147 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-08-17 |
0.9999 USDT |
1,532,947.4632 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-16 |
0.9998 USDT |
33,611.6998 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-15 |
0.9998 USDT |
76,989.6171 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-14 |
0.9998 USDT |
37,905.3631 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-13 |
0.9999 USDT |
192,070.8149 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-08-12 |
0.9999 USDT |
233,799.1646 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-08-11 |
0.9998 USDT |
129,515.2925 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9999 USDT |
862,846.3487 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9999 USDT |
1,069,468.2217 USDQ |
1.0000 USDT |
0.9983 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-08 |
0.9998 USDT |
964,271.6215 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-07 |
0.9998 USDT |
1,159,658.0472 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9998 USDT |
503,032.9651 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9998 USDT |
329,492.6361 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-04 |
0.9998 USDT |
651,519.9465 USDQ |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-03 |
0.9999 USDT |
459,828.1301 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-02 |
0.9999 USDT |
788,382.4609 USDQ |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-01 |
0.9997 USDT |
1,085,279.9020 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-31 |
0.9997 USDT |
1,588,728.3434 USDQ |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-07-30 |
0.9998 USDT |
1,288,939.1561 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-29 |
0.9997 USDT |
647,081.6142 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-28 |
0.9997 USDT |
911,469.6204 USDQ |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-27 |
0.9997 USDT |
528,180.9206 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-26 |
0.9998 USDT |
279,301.6929 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9997 USDT |
1,142,970.4089 USDQ |
0.9997 USDT |
0.9978 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9997 USDT |
1,301,671.5899 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-23 |
0.9997 USDT |
1,052,625.6272 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |