Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9992 USDT |
178,204.2532 USDQ |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9993 USDT |
0.0000 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9993 USDT |
966.9390 USDQ |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-03 |
0.9991 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9991 USDT |
4,803.9802 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9991 USDT |
0.0000 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9992 USDT |
2.9727 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9992 USDT |
136.7757 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9993 USDT |
483,102.9193 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-27 |
0.9992 USDT |
1,475,067.3410 USDQ |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-26 |
0.9992 USDT |
5,646,342.4468 USDQ |
0.9997 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9994 USDT |
141.4157 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-24 |
0.9994 USDT |
448,131.5422 USDQ |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9991 USDT |
3,704,627.2312 USDQ |
0.9991 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-09-22 |
0.9991 USDT |
191,267.1501 USDQ |
0.9990 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-21 |
0.9992 USDT |
89,539.4321 USDQ |
0.9991 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-20 |
0.9993 USDT |
92,048.7035 USDQ |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-19 |
0.9993 USDT |
516,947.7622 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-18 |
0.9992 USDT |
722,903.8097 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-17 |
0.9992 USDT |
2,220,896.2625 USDQ |
0.9993 USDT |
0.9982 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-16 |
0.9997 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9996 USDT |
100.8131 USDQ |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9996 USDT |
2,106.9016 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9996 USDT |
628.7296 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-12 |
0.9997 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-11 |
0.9996 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9998 USDT |
822,564.7088 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9998 USDT |
4,727,165.4171 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9998 USDT |
320.5414 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-07 |
0.9997 USDT |
255.1045 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
1,109.4599 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9997 USDT |
217.1291 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-04 |
0.9997 USDT |
146.3398 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
25,888.2925 USDQ |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
145.4255 USDQ |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9998 USDT |
0.0000 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9997 USDT |
309.5812 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9997 USDT |
234,388.0356 USDQ |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-29 |
0.9999 USDT |
1,011.0761 USDQ |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-28 |
0.9998 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9998 USDT |
3,971,810.3311 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9998 USDT |
4,377,187.1744 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-25 |
0.9998 USDT |
322,684.6321 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-24 |
0.9999 USDT |
536,168.9617 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-08-23 |
0.9998 USDT |
44,339.1966 USDQ |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9998 USDT |
44,361.4817 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-08-21 |
0.9998 USDT |
30,975.8583 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-20 |
0.9998 USDT |
98,500.5518 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-19 |
0.9998 USDT |
73,252.0611 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9998 USDT |
83,308.7147 USDQ |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |