Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0003 USDT |
8,378,854.5252 USDQ |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-01-13 |
1.0010 USDT |
2,938.2863 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2026-01-12 |
1.0012 USDT |
4,772,962.3507 USDQ |
1.0013 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-01-11 |
1.0012 USDT |
1,813,520.7969 USDQ |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-10 |
1.0011 USDT |
450,194.8888 USDQ |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-01-09 |
1.0010 USDT |
396,670.4765 USDQ |
1.0010 USDT |
1.0007 USDT |
1.0014 USDT |
1.0010 USDT |
| 2026-01-08 |
1.0006 USDT |
2,044.8671 USDQ |
1.0007 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-07 |
1.0001 USDT |
265.4566 USDQ |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
| 2026-01-06 |
1.0001 USDT |
27.4669 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-05 |
1.0001 USDT |
1,297.2975 USDQ |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-04 |
1.0002 USDT |
17.2546 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-03 |
1.0002 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-02 |
1.0008 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-01 |
1.0013 USDT |
1,795,730.0873 USDQ |
1.0012 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-31 |
1.0010 USDT |
60,455.9597 USDQ |
1.0011 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2025-12-30 |
1.0010 USDT |
4,727,920.9431 USDQ |
1.0010 USDT |
1.0008 USDT |
1.0014 USDT |
1.0012 USDT |
| 2025-12-29 |
1.0009 USDT |
263,045.9086 USDQ |
1.0008 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0006 USDT |
946,753.1731 USDQ |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-12-27 |
1.0003 USDT |
363.8465 USDQ |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-26 |
1.0001 USDT |
1,937.3427 USDQ |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-12-25 |
1.0003 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-24 |
1.0004 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-23 |
1.0002 USDT |
2,393.8175 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0001 USDT |
5,960.5311 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-12-21 |
1.0002 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0002 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-19 |
1.0003 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-18 |
1.0003 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0002 USDT |
1,643.0138 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-12-16 |
1.0002 USDT |
368,572.6232 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-12-15 |
0.9996 USDT |
120.0040 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9995 USDT |
2,599.6796 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-13 |
0.9996 USDT |
0.0000 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-12 |
0.9996 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-11 |
0.9996 USDT |
13,040.9173 USDQ |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-10 |
0.9998 USDT |
3,717.3810 USDQ |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9999 USDT |
23,815.3032 USDQ |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-08 |
1.0001 USDT |
156,337.1149 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-12-07 |
0.9996 USDT |
16,028.7801 USDQ |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-06 |
0.9995 USDT |
14,310.4794 USDQ |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-05 |
0.9995 USDT |
0.0000 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-04 |
0.9997 USDT |
85,145.8078 USDQ |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9996 USDT |
639,427.8168 USDQ |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9999 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-01 |
1.0000 USDT |
106,849.5057 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9997 USDT |
1,395,564.5764 USDQ |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9996 USDT |
5,760,319.8577 USDQ |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9999 USDT |
10,978,899.5157 USDQ |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
1.0001 USDT |
23,001,054.8589 USDQ |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-26 |
1.0003 USDT |
10,147.1811 USDQ |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |